Quote | Super Quote
28870 CT-SMIC@EC2612A (CALL)
RT Nominal up0.115 +0.048 (+71.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    17%
    17%
    29%
  • 0.094
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.110
  • 137,500
  • 0
  • 0.108
  • 272,500
  • 0
  • 0.105
  • 270,000
  • 0
  • 0.104
  • 550,000
  • 0
  • 0.102
  • 675,000
  • 0
  • 0.101
  • 400,000
  • 0
  • 0.100
  • 270,000
  • 0
  • 0.098
  • 252,500
  • 0
  • 0.097
  • 400,000
  • 0
  • 0.096
  • 282,500
  • 0
  • 0.095
  • 517,500
  • 0
  • 0.091
  • 257,500
  • 0
  • 0.090
  • 400,000
  • 0
  • 0.087
  • 395,000
  • 0
  • 0.086
  • 527,500
  • 0
  • 0.084
  • 530,000
  • 0
  • 0.083
  • 130,000
  • 0
  • 0.079
  • 142,500
  • 0
  • 0.073
  • 275,000
  • 0
  • 0.069
  • 137,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.110 137,500 137,500 1.938% 0 0.000%
0.108 272,500 272,500 3.841% 0 0.000%
0.105 270,000 270,000 3.805% 0 0.000%
0.104 550,000 550,000 7.752% 0 0.000%
0.102 675,000 675,000 9.514% 0 0.000%
0.101 400,000 400,000 5.638% 0 0.000%
0.100 270,000 270,000 3.805% 0 0.000%
0.098 252,500 252,500 3.559% 0 0.000%
0.097 400,000 400,000 5.638% 0 0.000%
0.096 282,500 282,500 3.982% 0 0.000%
0.095 517,500 517,500 7.294% 0 0.000%
0.091 257,500 257,500 3.629% 0 0.000%
0.090 400,000 400,000 5.638% 0 0.000%
0.087 395,000 395,000 5.567% 0 0.000%
0.086 527,500 527,500 7.435% 0 0.000%
0.084 530,000 530,000 7.470% 0 0.000%
0.083 130,000 130,000 1.832% 0 0.000%
0.079 142,500 142,500 2.008% 0 0.000%
0.073 275,000 275,000 3.876% 0 0.000%
0.069 137,500 137,500 1.938% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 13:38
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 13:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.