Quote | Super Quote
51180 BI#HSI RC2709I (R BULL)
RT Nominal up0.047 +0.013 (+38.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.066
  • 219,450,000
  • 0
  • 0.065
  • 34,070,000
  • 0
  • 0.064
  • 53,740,000
  • 0
  • 0.062
  • 70,540,000
  • 0
  • 0.061
  • 45,460,000
  • 0
  • 0.060
  • 62,970,000
  • 0
  • 0.055
  • 29,700,000
  • 0
  • 0.054
  • 93,910,000
  • 0
  • 0.052
  • 103,140,000
  • 0
  • 0.051
  • 166,580,000
  • 0
  • 0.050
  • 135,960,000
  • 0
  • 0.049
  • 257,240,000
  • 0
  • 0.048
  • 61,070,000
  • 0
  • 0.047
  • 83,020,000
  • 0
  • 0.046
  • 130,070,000
  • 0
  • 0.045
  • 33,220,000
  • 0
  • 0.044
  • 84,620,000
  • 0
  • 0.043
  • 116,350,000
  • 0
  • 0.042
  • 96,500,000
  • 0
  • 0.041
  • 95,380,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.066 219,450,000 219,450,000 10.760% 0 0.000%
0.065 34,070,000 34,070,000 1.670% 0 0.000%
0.064 53,740,000 53,740,000 2.635% 0 0.000%
0.062 70,540,000 70,540,000 3.459% 0 0.000%
0.061 45,460,000 45,460,000 2.229% 0 0.000%
0.060 62,970,000 62,970,000 3.087% 0 0.000%
0.055 29,700,000 29,700,000 1.456% 0 0.000%
0.054 93,910,000 93,910,000 4.604% 0 0.000%
0.052 103,140,000 103,140,000 5.057% 0 0.000%
0.051 166,580,000 166,580,000 8.167% 0 0.000%
0.050 135,960,000 135,960,000 6.666% 0 0.000%
0.049 257,240,000 257,240,000 12.612% 0 0.000%
0.048 61,070,000 61,070,000 2.994% 0 0.000%
0.047 83,020,000 83,020,000 4.070% 0 0.000%
0.046 130,070,000 130,070,000 6.377% 0 0.000%
0.045 33,220,000 33,220,000 1.629% 0 0.000%
0.044 84,620,000 84,620,000 4.149% 0 0.000%
0.043 116,350,000 116,350,000 5.705% 0 0.000%
0.042 96,500,000 96,500,000 4.731% 0 0.000%
0.041 95,380,000 95,380,000 4.676% 0 0.000%
Remarks:  Real time quote last updated: 18/11/2024 15:50
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.