Quote | Super Quote
52546 SG#HSI RP2502F (R BEAR)
RT Nominal down0.057 -0.053 (-48.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    6%
    4%
    50%
  • 0.065
  • Block Trade*
  • 41%
    59%
  • 0.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.088
  • 170,110,000
  • 0
  • 0.086
  • 85,780,000
  • 0
  • 0.085
  • 165,420,000
  • 0
  • 0.084
  • 127,790,000
  • 0
  • 0.083
  • 354,700,000
  • 0
  • 0.082
  • 452,760,000
  • 0
  • 0.081
  • 212,120,000
  • 0
  • 0.079
  • 88,480,000
  • 0
  • 0.067
  • 84,560,000
  • 0
  • 0.066
  • 550,100,000
  • 0
  • 0.065
  • 124,070,000
  • 0
  • 0.064
  • 70,510,000
  • 0
  • 0.063
  • 118,910,000
  • 0
  • 0.061
  • 219,460,000
  • 0
  • 0.060
  • 519,230,000
  • 0
  • 0.059
  • 341,480,000
  • 0
  • 0.057
  • 462,570,000
  • 0
  • 0.056
  • 681,680,000
  • 0
  • 0.055
  • 493,700,000
  • 0
  • 0.054
  • 143,170,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.088 170,110,000 170,110,000 2.588% 0 0.000%
0.086 85,780,000 85,780,000 1.305% 0 0.000%
0.085 165,420,000 165,420,000 2.517% 0 0.000%
0.084 127,790,000 127,790,000 1.944% 0 0.000%
0.083 354,700,000 354,700,000 5.397% 0 0.000%
0.082 452,760,000 452,760,000 6.889% 0 0.000%
0.081 212,120,000 212,120,000 3.228% 0 0.000%
0.079 88,480,000 88,480,000 1.346% 0 0.000%
0.067 84,560,000 84,560,000 1.287% 0 0.000%
0.066 550,100,000 550,100,000 8.370% 0 0.000%
0.065 124,070,000 124,070,000 1.888% 0 0.000%
0.064 70,510,000 70,510,000 1.073% 0 0.000%
0.063 118,910,000 118,910,000 1.809% 0 0.000%
0.061 219,460,000 219,460,000 3.339% 0 0.000%
0.060 519,230,000 519,230,000 7.901% 0 0.000%
0.059 341,480,000 341,480,000 5.196% 0 0.000%
0.057 462,570,000 462,570,000 7.038% 0 0.000%
0.056 681,680,000 681,680,000 10.372% 0 0.000%
0.055 493,700,000 493,700,000 7.512% 0 0.000%
0.054 143,170,000 143,170,000 2.178% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.