Quote | Super Quote
52907 MS#HSI RP2504S (R BEAR)
RT Nominal unchange0.143 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.147
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.157
  • 46,240,000
  • 0
  • 0.156
  • 84,780,000
  • 0
  • 0.155
  • 130,080,000
  • 0
  • 0.154
  • 86,350,000
  • 0
  • 0.153
  • 40,670,000
  • 0
  • 0.152
  • 109,880,000
  • 0
  • 0.151
  • 70,080,000
  • 0
  • 0.150
  • 59,870,000
  • 0
  • 0.149
  • 99,660,000
  • 0
  • 0.148
  • 213,310,000
  • 0
  • 0.147
  • 122,600,000
  • 0
  • 0.146
  • 156,490,000
  • 0
  • 0.145
  • 24,230,000
  • 0
  • 0.143
  • 34,920,000
  • 0
  • 0.140
  • 37,110,000
  • 0
  • 0.139
  • 61,690,000
  • 0
  • 0.138
  • 38,360,000
  • 0
  • 0.137
  • 44,470,000
  • 0
  • 0.126
  • 29,730,000
  • 0
  • 0.124
  • 22,870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.157 46,240,000 46,240,000 2.482% 0 0.000%
0.156 84,780,000 84,780,000 4.551% 0 0.000%
0.155 130,080,000 130,080,000 6.982% 0 0.000%
0.154 86,350,000 86,350,000 4.635% 0 0.000%
0.153 40,670,000 40,670,000 2.183% 0 0.000%
0.152 109,880,000 109,880,000 5.898% 0 0.000%
0.151 70,080,000 70,080,000 3.762% 0 0.000%
0.150 59,870,000 59,870,000 3.214% 0 0.000%
0.149 99,660,000 99,660,000 5.349% 0 0.000%
0.148 213,310,000 213,310,000 11.450% 0 0.000%
0.147 122,600,000 122,600,000 6.581% 0 0.000%
0.146 156,490,000 156,490,000 8.400% 0 0.000%
0.145 24,230,000 24,230,000 1.301% 0 0.000%
0.143 34,920,000 34,920,000 1.874% 0 0.000%
0.140 37,110,000 37,110,000 1.992% 0 0.000%
0.139 61,690,000 61,690,000 3.311% 0 0.000%
0.138 38,360,000 38,360,000 2.059% 0 0.000%
0.137 44,470,000 44,470,000 2.387% 0 0.000%
0.126 29,730,000 29,730,000 1.596% 0 0.000%
0.124 22,870,000 22,870,000 1.228% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2024 14:24
  Transaction is delayed at least 15 mins, the updated time is 07/10/2024 14:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.