Quote | Super Quote
53038 SG#HSI RP2503A (R BEAR)
RT Nominal unchange0.053 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    2%
    57%
  • 0.059
  • Block Trade*
  • 37%
    1%
    62%
  • 0.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 323,830,000
  • 0
  • 0.067
  • 185,550,000
  • 0
  • 0.066
  • 173,970,000
  • 0
  • 0.065
  • 208,430,000
  • 0
  • 0.064
  • 329,570,000
  • 0
  • 0.063
  • 172,700,000
  • 0
  • 0.062
  • 332,920,000
  • 0
  • 0.061
  • 439,330,000
  • 0
  • 0.060
  • 1,014,070,000
  • 0
  • 0.059
  • 856,510,000
  • 0
  • 0.058
  • 411,910,000
  • 0
  • 0.057
  • 195,220,000
  • 0
  • 0.056
  • 938,540,000
  • 0
  • 0.055
  • 412,680,000
  • 0
  • 0.054
  • 175,060,000
  • 0
  • 0.053
  • 282,950,000
  • 0
  • 0.052
  • 172,640,000
  • 0
  • 0.051
  • 209,310,000
  • 0
  • 0.049
  • 163,080,000
  • 0
  • 0.048
  • 239,290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 323,830,000 323,830,000 4.287% 0 0.000%
0.067 185,550,000 185,550,000 2.456% 0 0.000%
0.066 173,970,000 173,970,000 2.303% 0 0.000%
0.065 208,430,000 208,430,000 2.759% 0 0.000%
0.064 329,570,000 329,570,000 4.363% 0 0.000%
0.063 172,700,000 172,700,000 2.286% 0 0.000%
0.062 332,920,000 332,920,000 4.407% 0 0.000%
0.061 439,330,000 439,330,000 5.815% 0 0.000%
0.060 1,014,070,000 1,014,070,000 13.423% 0 0.000%
0.059 856,510,000 856,510,000 11.338% 0 0.000%
0.058 411,910,000 411,910,000 5.452% 0 0.000%
0.057 195,220,000 195,220,000 2.584% 0 0.000%
0.056 938,540,000 938,540,000 12.424% 0 0.000%
0.055 412,680,000 412,680,000 5.463% 0 0.000%
0.054 175,060,000 175,060,000 2.317% 0 0.000%
0.053 282,950,000 282,950,000 3.745% 0 0.000%
0.052 172,640,000 172,640,000 2.285% 0 0.000%
0.051 209,310,000 209,310,000 2.771% 0 0.000%
0.049 163,080,000 163,080,000 2.159% 0 0.000%
0.048 239,290,000 239,290,000 3.168% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2024 14:27
  Transaction is delayed at least 15 mins, the updated time is 07/10/2024 14:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.