Quote | Super Quote
53065 UB#HSBC RP2702C (R BEAR)
RT Nominal up0.173 +0.057 (+49.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    18%
    18%
    32%
  • 0.162
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.174
  • 56,000
  • 0
  • 0.173
  • 216,000
  • 0
  • 0.172
  • 92,000
  • 0
  • 0.171
  • 240,000
  • 0
  • 0.168
  • 344,000
  • 0
  • 0.167
  • 740,000
  • 0
  • 0.166
  • 488,000
  • 0
  • 0.165
  • 664,000
  • 0
  • 0.164
  • 208,000
  • 0
  • 0.163
  • 1,056,000
  • 0
  • 0.162
  • 876,000
  • 0
  • 0.160
  • 800,000
  • 0
  • 0.159
  • 248,000
  • 0
  • 0.158
  • 20,000
  • 0
  • 0.156
  • 692,000
  • 0
  • 0.155
  • 500,000
  • 0
  • 0.154
  • 80,000
  • 0
  • 0.150
  • 92,000
  • 0
  • 0.145
  • 44,000
  • 0
  • 0.144
  • 88,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.174 56,000 56,000 0.739% 0 0.000%
0.173 216,000 216,000 2.851% 0 0.000%
0.172 92,000 92,000 1.214% 0 0.000%
0.171 240,000 240,000 3.168% 0 0.000%
0.168 344,000 344,000 4.541% 0 0.000%
0.167 740,000 740,000 9.768% 0 0.000%
0.166 488,000 488,000 6.441% 0 0.000%
0.165 664,000 664,000 8.765% 0 0.000%
0.164 208,000 208,000 2.746% 0 0.000%
0.163 1,056,000 1,056,000 13.939% 0 0.000%
0.162 876,000 876,000 11.563% 0 0.000%
0.160 800,000 800,000 10.560% 0 0.000%
0.159 248,000 248,000 3.273% 0 0.000%
0.158 20,000 20,000 0.264% 0 0.000%
0.156 692,000 692,000 9.134% 0 0.000%
0.155 500,000 500,000 6.600% 0 0.000%
0.154 80,000 80,000 1.056% 0 0.000%
0.150 92,000 92,000 1.214% 0 0.000%
0.145 44,000 44,000 0.581% 0 0.000%
0.144 88,000 88,000 1.162% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.