Quote | Super Quote
53111 SG#HSI RP25055 (R BEAR)
RT Nominal unchange0.080 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    1%
    54%
  • 0.077
  • Block Trade*
  • 45%
    55%
  • 0.077
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.095
  • 1,390,000
  • 0
  • 0.091
  • 3,710,000
  • 0
  • 0.089
  • 6,580,000
  • 0
  • 0.088
  • 22,700,000
  • 0
  • 0.087
  • 24,200,000
  • 0
  • 0.086
  • 19,030,000
  • 0
  • 0.085
  • 4,990,000
  • 0
  • 0.084
  • 27,890,000
  • 0
  • 0.083
  • 279,910,000
  • 0
  • 0.082
  • 62,000,000
  • 0
  • 0.081
  • 520,130,000
  • 0
  • 0.080
  • 186,810,000
  • 0
  • 0.079
  • 8,340,000
  • 0
  • 0.078
  • 428,900,000
  • 0
  • 0.077
  • 636,370,000
  • 0
  • 0.076
  • 362,980,000
  • 0
  • 0.075
  • 574,750,000
  • 0
  • 0.074
  • 363,100,000
  • 0
  • 0.073
  • 397,970,000
  • 0
  • 0.072
  • 32,430,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.095 1,390,000 1,390,000 0.035% 0 0.000%
0.091 3,710,000 3,710,000 0.094% 0 0.000%
0.089 6,580,000 6,580,000 0.166% 0 0.000%
0.088 22,700,000 22,700,000 0.572% 0 0.000%
0.087 24,200,000 24,200,000 0.610% 0 0.000%
0.086 19,030,000 19,030,000 0.480% 0 0.000%
0.085 4,990,000 4,990,000 0.126% 0 0.000%
0.084 27,890,000 27,890,000 0.703% 0 0.000%
0.083 279,910,000 279,910,000 7.057% 0 0.000%
0.082 62,000,000 62,000,000 1.563% 0 0.000%
0.081 520,130,000 520,130,000 13.113% 0 0.000%
0.080 186,810,000 186,810,000 4.710% 0 0.000%
0.079 8,340,000 8,340,000 0.210% 0 0.000%
0.078 428,900,000 428,900,000 10.813% 0 0.000%
0.077 636,370,000 636,370,000 16.043% 0 0.000%
0.076 362,980,000 362,980,000 9.151% 0 0.000%
0.075 574,750,000 574,750,000 14.490% 0 0.000%
0.074 363,100,000 363,100,000 9.154% 0 0.000%
0.073 397,970,000 397,970,000 10.033% 0 0.000%
0.072 32,430,000 32,430,000 0.818% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2024 14:33
  Transaction is delayed at least 15 mins, the updated time is 07/10/2024 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.