Quote | Super Quote
53230 GJ#HSI RC2808N (R BULL)
RT Nominal unchange0.055 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    15%
    15%
    30%
  • 0.061
  • Block Trade*
  • 43%
    12%
    13%
    32%
  • 0.062
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.075
  • 105,150,000
  • 0
  • 0.074
  • 775,760,000
  • 0
  • 0.073
  • 713,620,000
  • 0
  • 0.072
  • 302,150,000
  • 0
  • 0.067
  • 340,550,000
  • 0
  • 0.066
  • 367,050,000
  • 0
  • 0.065
  • 100,930,000
  • 0
  • 0.064
  • 460,570,000
  • 0
  • 0.063
  • 722,090,000
  • 0
  • 0.062
  • 220,720,000
  • 0
  • 0.060
  • 165,330,000
  • 0
  • 0.059
  • 969,230,000
  • 0
  • 0.058
  • 245,060,000
  • 0
  • 0.055
  • 205,000,000
  • 0
  • 0.054
  • 282,300,000
  • 0
  • 0.053
  • 329,480,000
  • 0
  • 0.052
  • 1,459,560,000
  • 0
  • 0.050
  • 364,680,000
  • 0
  • 0.049
  • 328,680,000
  • 0
  • 0.047
  • 84,110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.075 105,150,000 105,150,000 1.210% 0 0.000%
0.074 775,760,000 775,760,000 8.924% 0 0.000%
0.073 713,620,000 713,620,000 8.209% 0 0.000%
0.072 302,150,000 302,150,000 3.476% 0 0.000%
0.067 340,550,000 340,550,000 3.918% 0 0.000%
0.066 367,050,000 367,050,000 4.223% 0 0.000%
0.065 100,930,000 100,930,000 1.161% 0 0.000%
0.064 460,570,000 460,570,000 5.298% 0 0.000%
0.063 722,090,000 722,090,000 8.307% 0 0.000%
0.062 220,720,000 220,720,000 2.539% 0 0.000%
0.060 165,330,000 165,330,000 1.902% 0 0.000%
0.059 969,230,000 969,230,000 11.150% 0 0.000%
0.058 245,060,000 245,060,000 2.819% 0 0.000%
0.055 205,000,000 205,000,000 2.358% 0 0.000%
0.054 282,300,000 282,300,000 3.248% 0 0.000%
0.053 329,480,000 329,480,000 3.790% 0 0.000%
0.052 1,459,560,000 1,459,560,000 16.791% 0 0.000%
0.050 364,680,000 364,680,000 4.195% 0 0.000%
0.049 328,680,000 328,680,000 3.781% 0 0.000%
0.047 84,110,000 84,110,000 0.968% 0 0.000%
Remarks:  Real time quote last updated: 15/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.