Quote | Super Quote
54258 HU#HSI RC2809R (R BULL)
RT Nominal up0.061 +0.002 (+3.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    2%
    5%
    44%
  • 0.055
  • Block Trade*
  • 100%
  • 0.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 7,030,000
  • 0
  • 0.069
  • 7,720,000
  • 0
  • 0.067
  • 32,200,000
  • 0
  • 0.065
  • 24,850,000
  • 0
  • 0.063
  • 5,670,000
  • 0
  • 0.062
  • 116,350,000
  • 0
  • 0.061
  • 265,450,000
  • 0
  • 0.060
  • 74,130,000
  • 0
  • 0.059
  • 21,840,000
  • 0
  • 0.058
  • 27,380,000
  • 0
  • 0.057
  • 5,410,000
  • 0
  • 0.056
  • 6,450,000
  • 0
  • 0.055
  • 80,930,000
  • 0
  • 0.054
  • 166,890,000
  • 0
  • 0.053
  • 132,690,000
  • 0
  • 0.052
  • 151,830,000
  • 0
  • 0.051
  • 267,460,000
  • 0
  • 0.050
  • 197,180,000
  • 0
  • 0.049
  • 182,370,000
  • 0
  • 0.048
  • 80,540,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 7,030,000 7,030,000 0.378% 0 0.000%
0.069 7,720,000 7,720,000 0.415% 0 0.000%
0.067 32,200,000 32,200,000 1.733% 0 0.000%
0.065 24,850,000 24,850,000 1.337% 0 0.000%
0.063 5,670,000 5,670,000 0.305% 0 0.000%
0.062 116,350,000 116,350,000 6.261% 0 0.000%
0.061 265,450,000 265,450,000 14.284% 0 0.000%
0.060 74,130,000 74,130,000 3.989% 0 0.000%
0.059 21,840,000 21,840,000 1.175% 0 0.000%
0.058 27,380,000 27,380,000 1.473% 0 0.000%
0.057 5,410,000 5,410,000 0.291% 0 0.000%
0.056 6,450,000 6,450,000 0.347% 0 0.000%
0.055 80,930,000 80,930,000 4.355% 0 0.000%
0.054 166,890,000 166,890,000 8.981% 0 0.000%
0.053 132,690,000 132,690,000 7.140% 0 0.000%
0.052 151,830,000 151,830,000 8.170% 0 0.000%
0.051 267,460,000 267,460,000 14.393% 0 0.000%
0.050 197,180,000 197,180,000 10.611% 0 0.000%
0.049 182,370,000 182,370,000 9.814% 0 0.000%
0.048 80,540,000 80,540,000 4.334% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.