Quote | Super Quote
54514 JP#HUAHORP2808B (R BEAR)
RT Nominal down0.121 -0.059 (-32.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    30%
    24%
  • 0.117
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.135
  • 180,000
  • 0
  • 0.127
  • 200,000
  • 0
  • 0.123
  • 410,000
  • 0
  • 0.122
  • 690,000
  • 0
  • 0.121
  • 630,000
  • 0
  • 0.120
  • 900,000
  • 0
  • 0.119
  • 370,000
  • 0
  • 0.118
  • 350,000
  • 0
  • 0.117
  • 550,000
  • 0
  • 0.116
  • 300,000
  • 0
  • 0.115
  • 510,000
  • 0
  • 0.114
  • 620,000
  • 0
  • 0.113
  • 250,000
  • 0
  • 0.112
  • 520,000
  • 0
  • 0.108
  • 300,000
  • 0
  • 0.107
  • 620,000
  • 0
  • 0.106
  • 530,000
  • 0
  • 0.105
  • 170,000
  • 0
  • 0.104
  • 440,000
  • 0
  • 0.099
  • 340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.135 180,000 180,000 1.891% 0 0.000%
0.127 200,000 200,000 2.101% 0 0.000%
0.123 410,000 410,000 4.307% 0 0.000%
0.122 690,000 690,000 7.248% 0 0.000%
0.121 630,000 630,000 6.618% 0 0.000%
0.120 900,000 900,000 9.454% 0 0.000%
0.119 370,000 370,000 3.887% 0 0.000%
0.118 350,000 350,000 3.676% 0 0.000%
0.117 550,000 550,000 5.777% 0 0.000%
0.116 300,000 300,000 3.151% 0 0.000%
0.115 510,000 510,000 5.357% 0 0.000%
0.114 620,000 620,000 6.513% 0 0.000%
0.113 250,000 250,000 2.626% 0 0.000%
0.112 520,000 520,000 5.462% 0 0.000%
0.108 300,000 300,000 3.151% 0 0.000%
0.107 620,000 620,000 6.513% 0 0.000%
0.106 530,000 530,000 5.567% 0 0.000%
0.105 170,000 170,000 1.786% 0 0.000%
0.104 440,000 440,000 4.622% 0 0.000%
0.099 340,000 340,000 3.571% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.