Quote | Super Quote
55752 SG#HSI RC2809D (R BULL)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    1%
    48%
  • 0.069
  • Block Trade*
  • 50%
    1%
    49%
  • 0.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 756,490,000
  • 0
  • 0.082
  • 837,430,000
  • 0
  • 0.081
  • 309,630,000
  • 0
  • 0.079
  • 353,700,000
  • 0
  • 0.078
  • 256,760,000
  • 0
  • 0.077
  • 379,640,000
  • 0
  • 0.076
  • 442,100,000
  • 0
  • 0.075
  • 520,550,000
  • 0
  • 0.074
  • 988,200,000
  • 0
  • 0.073
  • 772,340,000
  • 0
  • 0.072
  • 297,240,000
  • 0
  • 0.067
  • 326,860,000
  • 0
  • 0.066
  • 745,170,000
  • 0
  • 0.065
  • 529,130,000
  • 0
  • 0.064
  • 1,312,930,000
  • 0
  • 0.063
  • 2,197,280,000
  • 0
  • 0.062
  • 434,500,000
  • 0
  • 0.060
  • 596,220,000
  • 0
  • 0.059
  • 578,100,000
  • 0
  • 0.058
  • 412,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 756,490,000 756,490,000 5.354% 0 0.000%
0.082 837,430,000 837,430,000 5.927% 0 0.000%
0.081 309,630,000 309,630,000 2.191% 0 0.000%
0.079 353,700,000 353,700,000 2.503% 0 0.000%
0.078 256,760,000 256,760,000 1.817% 0 0.000%
0.077 379,640,000 379,640,000 2.687% 0 0.000%
0.076 442,100,000 442,100,000 3.129% 0 0.000%
0.075 520,550,000 520,550,000 3.684% 0 0.000%
0.074 988,200,000 988,200,000 6.994% 0 0.000%
0.073 772,340,000 772,340,000 5.466% 0 0.000%
0.072 297,240,000 297,240,000 2.104% 0 0.000%
0.067 326,860,000 326,860,000 2.313% 0 0.000%
0.066 745,170,000 745,170,000 5.274% 0 0.000%
0.065 529,130,000 529,130,000 3.745% 0 0.000%
0.064 1,312,930,000 1,312,930,000 9.292% 0 0.000%
0.063 2,197,280,000 2,197,280,000 15.551% 0 0.000%
0.062 434,500,000 434,500,000 3.075% 0 0.000%
0.060 596,220,000 596,220,000 4.220% 0 0.000%
0.059 578,100,000 578,100,000 4.092% 0 0.000%
0.058 412,370,000 412,370,000 2.919% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 17:56
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.