Quote | Super Quote
56450 HU#HSI RP2803Y (R BEAR)
RT Nominal unchange0.047 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    2%
    1%
    43%
  • 0.064
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.075
  • 137,380,000
  • 0
  • 0.074
  • 104,370,000
  • 0
  • 0.073
  • 246,860,000
  • 0
  • 0.072
  • 176,100,000
  • 0
  • 0.071
  • 100,410,000
  • 0
  • 0.070
  • 34,900,000
  • 0
  • 0.069
  • 77,700,000
  • 0
  • 0.068
  • 106,360,000
  • 0
  • 0.067
  • 114,760,000
  • 0
  • 0.066
  • 323,850,000
  • 0
  • 0.065
  • 199,310,000
  • 0
  • 0.064
  • 331,320,000
  • 0
  • 0.063
  • 395,260,000
  • 0
  • 0.062
  • 564,130,000
  • 0
  • 0.061
  • 349,810,000
  • 0
  • 0.060
  • 154,120,000
  • 0
  • 0.059
  • 204,690,000
  • 0
  • 0.057
  • 94,170,000
  • 0
  • 0.042
  • 22,250,000
  • 0
  • 0.040
  • 26,400,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.075 137,380,000 137,380,000 3.413% 0 0.000%
0.074 104,370,000 104,370,000 2.593% 0 0.000%
0.073 246,860,000 246,860,000 6.133% 0 0.000%
0.072 176,100,000 176,100,000 4.375% 0 0.000%
0.071 100,410,000 100,410,000 2.495% 0 0.000%
0.070 34,900,000 34,900,000 0.867% 0 0.000%
0.069 77,700,000 77,700,000 1.930% 0 0.000%
0.068 106,360,000 106,360,000 2.642% 0 0.000%
0.067 114,760,000 114,760,000 2.851% 0 0.000%
0.066 323,850,000 323,850,000 8.046% 0 0.000%
0.065 199,310,000 199,310,000 4.952% 0 0.000%
0.064 331,320,000 331,320,000 8.231% 0 0.000%
0.063 395,260,000 395,260,000 9.820% 0 0.000%
0.062 564,130,000 564,130,000 14.015% 0 0.000%
0.061 349,810,000 349,810,000 8.690% 0 0.000%
0.060 154,120,000 154,120,000 3.829% 0 0.000%
0.059 204,690,000 204,690,000 5.085% 0 0.000%
0.057 94,170,000 94,170,000 2.340% 0 0.000%
0.042 22,250,000 22,250,000 0.553% 0 0.000%
0.040 26,400,000 26,400,000 0.656% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 15:22
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 15:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.