Quote | Super Quote
56723 JP#HSI RC27119 (R BULL)
RT Nominal up0.083 +0.033 (+66.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    1%
    1%
    43%
  • 0.052
  • Block Trade*
  • 100%
  • 0.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.084
  • 16,650,000
  • 0
  • 0.081
  • 19,950,000
  • 0
  • 0.071
  • 26,920,000
  • 0
  • 0.069
  • 15,930,000
  • 0
  • 0.062
  • 25,070,000
  • 0
  • 0.060
  • 101,860,000
  • 0
  • 0.059
  • 14,100,000
  • 0
  • 0.058
  • 13,920,000
  • 0
  • 0.057
  • 238,410,000
  • 0
  • 0.056
  • 518,400,000
  • 0
  • 0.055
  • 231,940,000
  • 0
  • 0.054
  • 123,180,000
  • 0
  • 0.053
  • 47,270,000
  • 0
  • 0.052
  • 176,570,000
  • 0
  • 0.051
  • 262,440,000
  • 0
  • 0.050
  • 456,610,000
  • 0
  • 0.049
  • 1,058,400,000
  • 0
  • 0.048
  • 480,370,000
  • 0
  • 0.047
  • 386,860,000
  • 0
  • 0.046
  • 46,830,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.084 16,650,000 16,650,000 0.375% 0 0.000%
0.081 19,950,000 19,950,000 0.449% 0 0.000%
0.071 26,920,000 26,920,000 0.606% 0 0.000%
0.069 15,930,000 15,930,000 0.359% 0 0.000%
0.062 25,070,000 25,070,000 0.565% 0 0.000%
0.060 101,860,000 101,860,000 2.295% 0 0.000%
0.059 14,100,000 14,100,000 0.318% 0 0.000%
0.058 13,920,000 13,920,000 0.314% 0 0.000%
0.057 238,410,000 238,410,000 5.371% 0 0.000%
0.056 518,400,000 518,400,000 11.679% 0 0.000%
0.055 231,940,000 231,940,000 5.225% 0 0.000%
0.054 123,180,000 123,180,000 2.775% 0 0.000%
0.053 47,270,000 47,270,000 1.065% 0 0.000%
0.052 176,570,000 176,570,000 3.978% 0 0.000%
0.051 262,440,000 262,440,000 5.913% 0 0.000%
0.050 456,610,000 456,610,000 10.287% 0 0.000%
0.049 1,058,400,000 1,058,400,000 23.845% 0 0.000%
0.048 480,370,000 480,370,000 10.822% 0 0.000%
0.047 386,860,000 386,860,000 8.716% 0 0.000%
0.046 46,830,000 46,830,000 1.055% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 14:45
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.