Quote | Super Quote
58020 MS#HSI RC2811S (R BULL)
RT Nominal up0.038 +0.008 (+26.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    1%
    44%
  • 0.054
  • Block Trade*
  • 35%
    35%
    30%
  • 0.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 621,050,000
  • 0
  • 0.064
  • 625,950,000
  • 0
  • 0.063
  • 726,540,000
  • 0
  • 0.061
  • 318,000,000
  • 0
  • 0.060
  • 187,070,000
  • 0
  • 0.059
  • 423,410,000
  • 0
  • 0.058
  • 459,460,000
  • 0
  • 0.057
  • 364,940,000
  • 0
  • 0.056
  • 953,800,000
  • 0
  • 0.055
  • 746,900,000
  • 0
  • 0.054
  • 595,970,000
  • 0
  • 0.053
  • 349,050,000
  • 0
  • 0.052
  • 297,320,000
  • 0
  • 0.049
  • 274,170,000
  • 0
  • 0.047
  • 597,960,000
  • 0
  • 0.046
  • 826,240,000
  • 0
  • 0.045
  • 525,090,000
  • 0
  • 0.044
  • 275,900,000
  • 0
  • 0.043
  • 441,750,000
  • 0
  • 0.042
  • 263,640,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 621,050,000 621,050,000 5.771% 0 0.000%
0.064 625,950,000 625,950,000 5.817% 0 0.000%
0.063 726,540,000 726,540,000 6.751% 0 0.000%
0.061 318,000,000 318,000,000 2.955% 0 0.000%
0.060 187,070,000 187,070,000 1.738% 0 0.000%
0.059 423,410,000 423,410,000 3.935% 0 0.000%
0.058 459,460,000 459,460,000 4.270% 0 0.000%
0.057 364,940,000 364,940,000 3.391% 0 0.000%
0.056 953,800,000 953,800,000 8.863% 0 0.000%
0.055 746,900,000 746,900,000 6.941% 0 0.000%
0.054 595,970,000 595,970,000 5.538% 0 0.000%
0.053 349,050,000 349,050,000 3.244% 0 0.000%
0.052 297,320,000 297,320,000 2.763% 0 0.000%
0.049 274,170,000 274,170,000 2.548% 0 0.000%
0.047 597,960,000 597,960,000 5.557% 0 0.000%
0.046 826,240,000 826,240,000 7.678% 0 0.000%
0.045 525,090,000 525,090,000 4.879% 0 0.000%
0.044 275,900,000 275,900,000 2.564% 0 0.000%
0.043 441,750,000 441,750,000 4.105% 0 0.000%
0.042 263,640,000 263,640,000 2.450% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.