Quote | Super Quote
58203 MS#HSI RC2708H (R BULL)
RT Nominal up0.075 +0.044 (+141.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    3%
    4%
    45%
  • 0.047
  • Block Trade*
  • 100%
  • 0.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 87,370,000
  • 0
  • 0.060
  • 102,010,000
  • 0
  • 0.059
  • 80,780,000
  • 0
  • 0.057
  • 74,790,000
  • 0
  • 0.055
  • 63,470,000
  • 0
  • 0.054
  • 187,680,000
  • 0
  • 0.052
  • 61,770,000
  • 0
  • 0.051
  • 226,580,000
  • 0
  • 0.050
  • 343,670,000
  • 0
  • 0.049
  • 311,620,000
  • 0
  • 0.048
  • 277,800,000
  • 0
  • 0.047
  • 141,170,000
  • 0
  • 0.046
  • 222,300,000
  • 0
  • 0.045
  • 365,330,000
  • 0
  • 0.044
  • 307,160,000
  • 0
  • 0.043
  • 310,090,000
  • 0
  • 0.042
  • 334,790,000
  • 0
  • 0.041
  • 348,690,000
  • 0
  • 0.040
  • 242,630,000
  • 0
  • 0.038
  • 74,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 87,370,000 87,370,000 1.948% 0 0.000%
0.060 102,010,000 102,010,000 2.275% 0 0.000%
0.059 80,780,000 80,780,000 1.801% 0 0.000%
0.057 74,790,000 74,790,000 1.668% 0 0.000%
0.055 63,470,000 63,470,000 1.415% 0 0.000%
0.054 187,680,000 187,680,000 4.185% 0 0.000%
0.052 61,770,000 61,770,000 1.377% 0 0.000%
0.051 226,580,000 226,580,000 5.053% 0 0.000%
0.050 343,670,000 343,670,000 7.664% 0 0.000%
0.049 311,620,000 311,620,000 6.949% 0 0.000%
0.048 277,800,000 277,800,000 6.195% 0 0.000%
0.047 141,170,000 141,170,000 3.148% 0 0.000%
0.046 222,300,000 222,300,000 4.957% 0 0.000%
0.045 365,330,000 365,330,000 8.147% 0 0.000%
0.044 307,160,000 307,160,000 6.850% 0 0.000%
0.043 310,090,000 310,090,000 6.915% 0 0.000%
0.042 334,790,000 334,790,000 7.466% 0 0.000%
0.041 348,690,000 348,690,000 7.776% 0 0.000%
0.040 242,630,000 242,630,000 5.411% 0 0.000%
0.038 74,190,000 74,190,000 1.654% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:34
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.