Quote | Super Quote
58501 MS#HSI RP2903G (R BEAR)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    7%
    7%
    43%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 13,640,000
  • 0
  • 0.048
  • 21,660,000
  • 0
  • 0.047
  • 41,240,000
  • 0
  • 0.046
  • 79,080,000
  • 0
  • 0.045
  • 91,240,000
  • 0
  • 0.044
  • 43,650,000
  • 0
  • 0.043
  • 59,450,000
  • 0
  • 0.042
  • 13,400,000
  • 0
  • 0.041
  • 72,560,000
  • 0
  • 0.040
  • 74,100,000
  • 0
  • 0.039
  • 126,730,000
  • 0
  • 0.038
  • 96,460,000
  • 0
  • 0.037
  • 54,590,000
  • 0
  • 0.036
  • 143,540,000
  • 0
  • 0.035
  • 79,380,000
  • 0
  • 0.034
  • 80,860,000
  • 0
  • 0.033
  • 126,100,000
  • 0
  • 0.032
  • 213,630,000
  • 0
  • 0.031
  • 31,620,000
  • 0
  • 0.028
  • 21,690,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 13,640,000 13,640,000 0.898% 0 0.000%
0.048 21,660,000 21,660,000 1.425% 0 0.000%
0.047 41,240,000 41,240,000 2.714% 0 0.000%
0.046 79,080,000 79,080,000 5.204% 0 0.000%
0.045 91,240,000 91,240,000 6.004% 0 0.000%
0.044 43,650,000 43,650,000 2.873% 0 0.000%
0.043 59,450,000 59,450,000 3.912% 0 0.000%
0.042 13,400,000 13,400,000 0.882% 0 0.000%
0.041 72,560,000 72,560,000 4.775% 0 0.000%
0.040 74,100,000 74,100,000 4.876% 0 0.000%
0.039 126,730,000 126,730,000 8.340% 0 0.000%
0.038 96,460,000 96,460,000 6.348% 0 0.000%
0.037 54,590,000 54,590,000 3.593% 0 0.000%
0.036 143,540,000 143,540,000 9.446% 0 0.000%
0.035 79,380,000 79,380,000 5.224% 0 0.000%
0.034 80,860,000 80,860,000 5.321% 0 0.000%
0.033 126,100,000 126,100,000 8.299% 0 0.000%
0.032 213,630,000 213,630,000 14.059% 0 0.000%
0.031 31,620,000 31,620,000 2.081% 0 0.000%
0.028 21,690,000 21,690,000 1.427% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 17:03
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 16:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.