Quote | Super Quote
58518 JP#TENCTRC2507U (R BULL)
RT Nominal up0.054 +0.017 (+45.946%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    58%
    7%
    13%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 4,000,000
  • 0
  • 0.054
  • 975,000
  • 0
  • 0.053
  • 380,000
  • 0
  • 0.051
  • 60,000
  • 0
  • 0.049
  • 525,000
  • 0
  • 0.048
  • 70,000
  • 0
  • 0.047
  • 50,000
  • 0
  • 0.046
  • 520,000
  • 0
  • 0.045
  • 275,000
  • 0
  • 0.044
  • 525,000
  • 0
  • 0.043
  • 100,000
  • 0
  • 0.042
  • 550,000
  • 0
  • 0.041
  • 45,000
  • 0
  • 0.039
  • 320,000
  • 0
  • 0.038
  • 330,000
  • 0
  • 0.037
  • 720,000
  • 0
  • 0.036
  • 555,000
  • 0
  • 0.033
  • 185,000
  • 0
  • 0.032
  • 90,000
  • 0
  • 0.030
  • 205,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 4,000,000 4,000,000 37.933% 0 0.000%
0.054 975,000 975,000 9.246% 0 0.000%
0.053 380,000 380,000 3.604% 0 0.000%
0.051 60,000 60,000 0.569% 0 0.000%
0.049 525,000 525,000 4.979% 0 0.000%
0.048 70,000 70,000 0.664% 0 0.000%
0.047 50,000 50,000 0.474% 0 0.000%
0.046 520,000 520,000 4.931% 0 0.000%
0.045 275,000 275,000 2.608% 0 0.000%
0.044 525,000 525,000 4.979% 0 0.000%
0.043 100,000 100,000 0.948% 0 0.000%
0.042 550,000 550,000 5.216% 0 0.000%
0.041 45,000 45,000 0.427% 0 0.000%
0.039 320,000 320,000 3.035% 0 0.000%
0.038 330,000 330,000 3.129% 0 0.000%
0.037 720,000 720,000 6.828% 0 0.000%
0.036 555,000 555,000 5.263% 0 0.000%
0.033 185,000 185,000 1.754% 0 0.000%
0.032 90,000 90,000 0.853% 0 0.000%
0.030 205,000 205,000 1.944% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:30
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.