Quote | Super Quote
59319 MS#HSI RP2604P (R BEAR)
RT Nominal unchange0.083 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    1%
    47%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 8,170,000
  • 0
  • 0.079
  • 5,460,000
  • 0
  • 0.060
  • 20,610,000
  • 0
  • 0.059
  • 57,350,000
  • 0
  • 0.058
  • 171,850,000
  • 0
  • 0.057
  • 426,800,000
  • 0
  • 0.056
  • 443,230,000
  • 0
  • 0.055
  • 725,090,000
  • 0
  • 0.054
  • 459,490,000
  • 0
  • 0.053
  • 612,760,000
  • 0
  • 0.052
  • 215,800,000
  • 0
  • 0.051
  • 255,910,000
  • 0
  • 0.050
  • 321,530,000
  • 0
  • 0.049
  • 275,780,000
  • 0
  • 0.048
  • 108,190,000
  • 0
  • 0.047
  • 150,240,000
  • 0
  • 0.046
  • 162,450,000
  • 0
  • 0.045
  • 52,150,000
  • 0
  • 0.044
  • 30,950,000
  • 0
  • 0.042
  • 5,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 8,170,000 8,170,000 0.179% 0 0.000%
0.079 5,460,000 5,460,000 0.120% 0 0.000%
0.060 20,610,000 20,610,000 0.452% 0 0.000%
0.059 57,350,000 57,350,000 1.258% 0 0.000%
0.058 171,850,000 171,850,000 3.770% 0 0.000%
0.057 426,800,000 426,800,000 9.363% 0 0.000%
0.056 443,230,000 443,230,000 9.724% 0 0.000%
0.055 725,090,000 725,090,000 15.907% 0 0.000%
0.054 459,490,000 459,490,000 10.080% 0 0.000%
0.053 612,760,000 612,760,000 13.443% 0 0.000%
0.052 215,800,000 215,800,000 4.734% 0 0.000%
0.051 255,910,000 255,910,000 5.614% 0 0.000%
0.050 321,530,000 321,530,000 7.054% 0 0.000%
0.049 275,780,000 275,780,000 6.050% 0 0.000%
0.048 108,190,000 108,190,000 2.373% 0 0.000%
0.047 150,240,000 150,240,000 3.296% 0 0.000%
0.046 162,450,000 162,450,000 3.564% 0 0.000%
0.045 52,150,000 52,150,000 1.144% 0 0.000%
0.044 30,950,000 30,950,000 0.679% 0 0.000%
0.042 5,000,000 5,000,000 0.110% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 16:35
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 16:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.