Quote | Super Quote
59347 UB#HSI RP2812Q (R BEAR)
RT Nominal unchange0.050 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    1%
    68%
  • 0.054
  • Block Trade*
  • 31%
    69%
  • 0.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 690,000
  • 0
  • 0.058
  • 1,026,720,000
  • 0
  • 0.057
  • 1,290,440,000
  • 0
  • 0.056
  • 457,680,000
  • 0
  • 0.055
  • 1,818,820,000
  • 0
  • 0.054
  • 113,270,000
  • 0
  • 0.053
  • 2,606,850,000
  • 0
  • 0.052
  • 159,060,000
  • 0
  • 0.051
  • 57,640,000
  • 0
  • 0.050
  • 53,850,000
  • 0
  • 0.049
  • 22,150,000
  • 0
  • 0.048
  • 401,510,000
  • 0
  • 0.047
  • 922,040,000
  • 0
  • 0.046
  • 230,380,000
  • 0
  • 0.045
  • 42,180,000
  • 0
  • 0.044
  • 9,860,000
  • 0
  • 0.043
  • 3,720,000
  • 0
  • 0.042
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 690,000 690,000 0.007% 0 0.000%
0.058 1,026,720,000 1,026,720,000 11.140% 0 0.000%
0.057 1,290,440,000 1,290,440,000 14.001% 0 0.000%
0.056 457,680,000 457,680,000 4.966% 0 0.000%
0.055 1,818,820,000 1,818,820,000 19.734% 0 0.000%
0.054 113,270,000 113,270,000 1.229% 0 0.000%
0.053 2,606,850,000 2,606,850,000 28.283% 0 0.000%
0.052 159,060,000 159,060,000 1.726% 0 0.000%
0.051 57,640,000 57,640,000 0.625% 0 0.000%
0.050 53,850,000 53,850,000 0.584% 0 0.000%
0.049 22,150,000 22,150,000 0.240% 0 0.000%
0.048 401,510,000 401,510,000 4.356% 0 0.000%
0.047 922,040,000 922,040,000 10.004% 0 0.000%
0.046 230,380,000 230,380,000 2.500% 0 0.000%
0.045 42,180,000 42,180,000 0.458% 0 0.000%
0.044 9,860,000 9,860,000 0.107% 0 0.000%
0.043 3,720,000 3,720,000 0.040% 0 0.000%
0.042 30,000 30,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.