Quote | Super Quote
59415 SG#HSI RC27104 (R BULL)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 0.053
  • Block Trade*
  • 37%
    63%
  • 0.056
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 299,400,000
  • 0
  • 0.064
  • 60,300,000
  • 0
  • 0.062
  • 269,200,000
  • 0
  • 0.061
  • 32,100,000
  • 0
  • 0.060
  • 299,620,000
  • 0
  • 0.059
  • 360,260,000
  • 0
  • 0.058
  • 453,770,000
  • 0
  • 0.057
  • 181,940,000
  • 0
  • 0.056
  • 123,470,000
  • 0
  • 0.055
  • 151,160,000
  • 0
  • 0.053
  • 392,890,000
  • 0
  • 0.052
  • 276,030,000
  • 0
  • 0.051
  • 188,680,000
  • 0
  • 0.050
  • 251,680,000
  • 0
  • 0.049
  • 192,160,000
  • 0
  • 0.048
  • 259,180,000
  • 0
  • 0.047
  • 100,440,000
  • 0
  • 0.042
  • 29,220,000
  • 0
  • 0.022
  • 25,410,000
  • 0
  • 0.012
  • 23,860,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 299,400,000 299,400,000 6.926% 0 0.000%
0.064 60,300,000 60,300,000 1.395% 0 0.000%
0.062 269,200,000 269,200,000 6.227% 0 0.000%
0.061 32,100,000 32,100,000 0.743% 0 0.000%
0.060 299,620,000 299,620,000 6.931% 0 0.000%
0.059 360,260,000 360,260,000 8.334% 0 0.000%
0.058 453,770,000 453,770,000 10.497% 0 0.000%
0.057 181,940,000 181,940,000 4.209% 0 0.000%
0.056 123,470,000 123,470,000 2.856% 0 0.000%
0.055 151,160,000 151,160,000 3.497% 0 0.000%
0.053 392,890,000 392,890,000 9.089% 0 0.000%
0.052 276,030,000 276,030,000 6.385% 0 0.000%
0.051 188,680,000 188,680,000 4.365% 0 0.000%
0.050 251,680,000 251,680,000 5.822% 0 0.000%
0.049 192,160,000 192,160,000 4.445% 0 0.000%
0.048 259,180,000 259,180,000 5.995% 0 0.000%
0.047 100,440,000 100,440,000 2.323% 0 0.000%
0.042 29,220,000 29,220,000 0.676% 0 0.000%
0.022 25,410,000 25,410,000 0.588% 0 0.000%
0.012 23,860,000 23,860,000 0.552% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.