Quote | Super Quote
59440 JP#HSI RC27099 (R BULL)
RT Nominal unchange0.036 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    5%
    4%
    35%
  • 0.051
  • Block Trade*
  • 77%
    23%
  • 0.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 646,530,000
  • 0
  • 0.057
  • 290,970,000
  • 0
  • 0.056
  • 150,220,000
  • 0
  • 0.055
  • 152,590,000
  • 0
  • 0.054
  • 454,570,000
  • 0
  • 0.053
  • 438,060,000
  • 0
  • 0.052
  • 269,180,000
  • 0
  • 0.050
  • 85,660,000
  • 0
  • 0.049
  • 39,550,000
  • 0
  • 0.048
  • 103,300,000
  • 0
  • 0.047
  • 332,690,000
  • 0
  • 0.046
  • 245,790,000
  • 0
  • 0.045
  • 41,410,000
  • 0
  • 0.044
  • 49,430,000
  • 0
  • 0.039
  • 33,080,000
  • 0
  • 0.038
  • 48,670,000
  • 0
  • 0.037
  • 45,430,000
  • 0
  • 0.036
  • 38,040,000
  • 0
  • 0.035
  • 40,730,000
  • 0
  • 0.034
  • 41,400,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 646,530,000 646,530,000 17.057% 0 0.000%
0.057 290,970,000 290,970,000 7.676% 0 0.000%
0.056 150,220,000 150,220,000 3.963% 0 0.000%
0.055 152,590,000 152,590,000 4.026% 0 0.000%
0.054 454,570,000 454,570,000 11.992% 0 0.000%
0.053 438,060,000 438,060,000 11.557% 0 0.000%
0.052 269,180,000 269,180,000 7.101% 0 0.000%
0.050 85,660,000 85,660,000 2.260% 0 0.000%
0.049 39,550,000 39,550,000 1.043% 0 0.000%
0.048 103,300,000 103,300,000 2.725% 0 0.000%
0.047 332,690,000 332,690,000 8.777% 0 0.000%
0.046 245,790,000 245,790,000 6.484% 0 0.000%
0.045 41,410,000 41,410,000 1.092% 0 0.000%
0.044 49,430,000 49,430,000 1.304% 0 0.000%
0.039 33,080,000 33,080,000 0.873% 0 0.000%
0.038 48,670,000 48,670,000 1.284% 0 0.000%
0.037 45,430,000 45,430,000 1.199% 0 0.000%
0.036 38,040,000 38,040,000 1.004% 0 0.000%
0.035 40,730,000 40,730,000 1.075% 0 0.000%
0.034 41,400,000 41,400,000 1.092% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 16:54
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 16:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.