Quote | Super Quote
59442 JP#HSI RC2709B (R BULL)
RT Nominal unchange0.019 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    2%
    2%
    35%
  • 0.049
  • Block Trade*
  • 80%
    20%
  • 0.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 430,100,000
  • 0
  • 0.059
  • 190,020,000
  • 0
  • 0.058
  • 476,400,000
  • 0
  • 0.057
  • 363,570,000
  • 0
  • 0.056
  • 476,310,000
  • 0
  • 0.055
  • 1,298,520,000
  • 0
  • 0.054
  • 429,730,000
  • 0
  • 0.053
  • 473,840,000
  • 0
  • 0.052
  • 276,100,000
  • 0
  • 0.051
  • 119,870,000
  • 0
  • 0.050
  • 363,750,000
  • 0
  • 0.049
  • 68,460,000
  • 0
  • 0.036
  • 240,370,000
  • 0
  • 0.035
  • 158,140,000
  • 0
  • 0.034
  • 127,710,000
  • 0
  • 0.033
  • 71,740,000
  • 0
  • 0.032
  • 121,840,000
  • 0
  • 0.031
  • 183,960,000
  • 0
  • 0.024
  • 45,670,000
  • 0
  • 0.019
  • 53,660,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 430,100,000 430,100,000 6.574% 0 0.000%
0.059 190,020,000 190,020,000 2.904% 0 0.000%
0.058 476,400,000 476,400,000 7.281% 0 0.000%
0.057 363,570,000 363,570,000 5.557% 0 0.000%
0.056 476,310,000 476,310,000 7.280% 0 0.000%
0.055 1,298,520,000 1,298,520,000 19.846% 0 0.000%
0.054 429,730,000 429,730,000 6.568% 0 0.000%
0.053 473,840,000 473,840,000 7.242% 0 0.000%
0.052 276,100,000 276,100,000 4.220% 0 0.000%
0.051 119,870,000 119,870,000 1.832% 0 0.000%
0.050 363,750,000 363,750,000 5.560% 0 0.000%
0.049 68,460,000 68,460,000 1.046% 0 0.000%
0.036 240,370,000 240,370,000 3.674% 0 0.000%
0.035 158,140,000 158,140,000 2.417% 0 0.000%
0.034 127,710,000 127,710,000 1.952% 0 0.000%
0.033 71,740,000 71,740,000 1.096% 0 0.000%
0.032 121,840,000 121,840,000 1.862% 0 0.000%
0.031 183,960,000 183,960,000 2.812% 0 0.000%
0.024 45,670,000 45,670,000 0.698% 0 0.000%
0.019 53,660,000 53,660,000 0.820% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 15:06
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.