Quote | Super Quote
60252 CI#HSI RP2807Y (R BEAR)
RT Nominal unchange0.047 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.046
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 181,390,000
  • 0
  • 0.058
  • 162,120,000
  • 0
  • 0.057
  • 98,340,000
  • 0
  • 0.056
  • 433,250,000
  • 0
  • 0.055
  • 318,650,000
  • 0
  • 0.054
  • 357,340,000
  • 0
  • 0.053
  • 781,590,000
  • 0
  • 0.052
  • 455,100,000
  • 0
  • 0.051
  • 212,330,000
  • 0
  • 0.050
  • 842,590,000
  • 0
  • 0.049
  • 361,720,000
  • 0
  • 0.048
  • 156,320,000
  • 0
  • 0.047
  • 256,620,000
  • 0
  • 0.046
  • 445,020,000
  • 0
  • 0.045
  • 931,360,000
  • 0
  • 0.044
  • 2,755,590,000
  • 0
  • 0.043
  • 2,859,640,000
  • 0
  • 0.042
  • 1,566,180,000
  • 0
  • 0.041
  • 925,480,000
  • 0
  • 0.040
  • 389,630,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 181,390,000 181,390,000 1.242% 0 0.000%
0.058 162,120,000 162,120,000 1.110% 0 0.000%
0.057 98,340,000 98,340,000 0.673% 0 0.000%
0.056 433,250,000 433,250,000 2.966% 0 0.000%
0.055 318,650,000 318,650,000 2.182% 0 0.000%
0.054 357,340,000 357,340,000 2.447% 0 0.000%
0.053 781,590,000 781,590,000 5.351% 0 0.000%
0.052 455,100,000 455,100,000 3.116% 0 0.000%
0.051 212,330,000 212,330,000 1.454% 0 0.000%
0.050 842,590,000 842,590,000 5.769% 0 0.000%
0.049 361,720,000 361,720,000 2.476% 0 0.000%
0.048 156,320,000 156,320,000 1.070% 0 0.000%
0.047 256,620,000 256,620,000 1.757% 0 0.000%
0.046 445,020,000 445,020,000 3.047% 0 0.000%
0.045 931,360,000 931,360,000 6.376% 0 0.000%
0.044 2,755,590,000 2,755,590,000 18.866% 0 0.000%
0.043 2,859,640,000 2,859,640,000 19.578% 0 0.000%
0.042 1,566,180,000 1,566,180,000 10.723% 0 0.000%
0.041 925,480,000 925,480,000 6.336% 0 0.000%
0.040 389,630,000 389,630,000 2.668% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 12:23
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 12:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.