Quote | Super Quote
60730 JP#HSI RP2811N (R BEAR)
RT Nominal unchange0.065 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    1%
    54%
  • 0.051
  • Block Trade*
  • 38%
    62%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 15,650,000
  • 0
  • 0.069
  • 13,780,000
  • 0
  • 0.064
  • 13,840,000
  • 0
  • 0.063
  • 12,340,000
  • 0
  • 0.062
  • 20,350,000
  • 0
  • 0.061
  • 37,960,000
  • 0
  • 0.060
  • 24,020,000
  • 0
  • 0.059
  • 25,400,000
  • 0
  • 0.058
  • 44,150,000
  • 0
  • 0.057
  • 897,350,000
  • 0
  • 0.056
  • 77,120,000
  • 0
  • 0.055
  • 468,900,000
  • 0
  • 0.054
  • 17,750,000
  • 0
  • 0.053
  • 942,350,000
  • 0
  • 0.052
  • 1,322,150,000
  • 0
  • 0.051
  • 22,100,000
  • 0
  • 0.047
  • 635,610,000
  • 0
  • 0.046
  • 566,650,000
  • 0
  • 0.045
  • 806,400,000
  • 0
  • 0.044
  • 464,080,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 15,650,000 15,650,000 0.242% 0 0.000%
0.069 13,780,000 13,780,000 0.213% 0 0.000%
0.064 13,840,000 13,840,000 0.214% 0 0.000%
0.063 12,340,000 12,340,000 0.191% 0 0.000%
0.062 20,350,000 20,350,000 0.314% 0 0.000%
0.061 37,960,000 37,960,000 0.586% 0 0.000%
0.060 24,020,000 24,020,000 0.371% 0 0.000%
0.059 25,400,000 25,400,000 0.392% 0 0.000%
0.058 44,150,000 44,150,000 0.682% 0 0.000%
0.057 897,350,000 897,350,000 13.854% 0 0.000%
0.056 77,120,000 77,120,000 1.191% 0 0.000%
0.055 468,900,000 468,900,000 7.239% 0 0.000%
0.054 17,750,000 17,750,000 0.274% 0 0.000%
0.053 942,350,000 942,350,000 14.549% 0 0.000%
0.052 1,322,150,000 1,322,150,000 20.412% 0 0.000%
0.051 22,100,000 22,100,000 0.341% 0 0.000%
0.047 635,610,000 635,610,000 9.813% 0 0.000%
0.046 566,650,000 566,650,000 8.748% 0 0.000%
0.045 806,400,000 806,400,000 12.450% 0 0.000%
0.044 464,080,000 464,080,000 7.165% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 14:37
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 14:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.