Quote | Super Quote
62365 CI#HSI RP2807E (R BEAR)
RT Nominal unchange0.069 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    49%
  • 0.062
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 45,100,000
  • 0
  • 0.070
  • 303,790,000
  • 0
  • 0.069
  • 21,480,000
  • 0
  • 0.068
  • 197,470,000
  • 0
  • 0.067
  • 499,150,000
  • 0
  • 0.066
  • 99,550,000
  • 0
  • 0.065
  • 198,030,000
  • 0
  • 0.064
  • 88,460,000
  • 0
  • 0.063
  • 160,320,000
  • 0
  • 0.062
  • 15,120,000
  • 0
  • 0.061
  • 345,000,000
  • 0
  • 0.060
  • 257,650,000
  • 0
  • 0.059
  • 146,620,000
  • 0
  • 0.058
  • 88,880,000
  • 0
  • 0.057
  • 52,830,000
  • 0
  • 0.056
  • 275,860,000
  • 0
  • 0.055
  • 294,460,000
  • 0
  • 0.054
  • 119,740,000
  • 0
  • 0.053
  • 45,440,000
  • 0
  • 0.052
  • 58,280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 45,100,000 45,100,000 1.358% 0 0.000%
0.070 303,790,000 303,790,000 9.146% 0 0.000%
0.069 21,480,000 21,480,000 0.647% 0 0.000%
0.068 197,470,000 197,470,000 5.945% 0 0.000%
0.067 499,150,000 499,150,000 15.028% 0 0.000%
0.066 99,550,000 99,550,000 2.997% 0 0.000%
0.065 198,030,000 198,030,000 5.962% 0 0.000%
0.064 88,460,000 88,460,000 2.663% 0 0.000%
0.063 160,320,000 160,320,000 4.827% 0 0.000%
0.062 15,120,000 15,120,000 0.455% 0 0.000%
0.061 345,000,000 345,000,000 10.387% 0 0.000%
0.060 257,650,000 257,650,000 7.757% 0 0.000%
0.059 146,620,000 146,620,000 4.414% 0 0.000%
0.058 88,880,000 88,880,000 2.676% 0 0.000%
0.057 52,830,000 52,830,000 1.591% 0 0.000%
0.056 275,860,000 275,860,000 8.305% 0 0.000%
0.055 294,460,000 294,460,000 8.865% 0 0.000%
0.054 119,740,000 119,740,000 3.605% 0 0.000%
0.053 45,440,000 45,440,000 1.368% 0 0.000%
0.052 58,280,000 58,280,000 1.755% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 15:27
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.