Quote | Super Quote
63138 HS#HSI RP2902P (R BEAR)
RT Nominal unchange0.076 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 0.045
  • Block Trade*
  • 100%
  • 0.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 49,370,000
  • 0
  • 0.068
  • 31,350,000
  • 0
  • 0.067
  • 34,910,000
  • 0
  • 0.055
  • 26,120,000
  • 0
  • 0.052
  • 36,900,000
  • 0
  • 0.051
  • 507,980,000
  • 0
  • 0.050
  • 520,110,000
  • 0
  • 0.049
  • 486,410,000
  • 0
  • 0.048
  • 827,920,000
  • 0
  • 0.047
  • 513,640,000
  • 0
  • 0.046
  • 691,050,000
  • 0
  • 0.045
  • 244,980,000
  • 0
  • 0.044
  • 441,380,000
  • 0
  • 0.043
  • 287,420,000
  • 0
  • 0.042
  • 1,508,510,000
  • 0
  • 0.041
  • 496,560,000
  • 0
  • 0.040
  • 252,480,000
  • 0
  • 0.039
  • 955,900,000
  • 0
  • 0.038
  • 329,600,000
  • 0
  • 0.037
  • 80,290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 49,370,000 49,370,000 0.578% 0 0.000%
0.068 31,350,000 31,350,000 0.367% 0 0.000%
0.067 34,910,000 34,910,000 0.409% 0 0.000%
0.055 26,120,000 26,120,000 0.306% 0 0.000%
0.052 36,900,000 36,900,000 0.432% 0 0.000%
0.051 507,980,000 507,980,000 5.949% 0 0.000%
0.050 520,110,000 520,110,000 6.091% 0 0.000%
0.049 486,410,000 486,410,000 5.697% 0 0.000%
0.048 827,920,000 827,920,000 9.696% 0 0.000%
0.047 513,640,000 513,640,000 6.016% 0 0.000%
0.046 691,050,000 691,050,000 8.093% 0 0.000%
0.045 244,980,000 244,980,000 2.869% 0 0.000%
0.044 441,380,000 441,380,000 5.169% 0 0.000%
0.043 287,420,000 287,420,000 3.366% 0 0.000%
0.042 1,508,510,000 1,508,510,000 17.667% 0 0.000%
0.041 496,560,000 496,560,000 5.815% 0 0.000%
0.040 252,480,000 252,480,000 2.957% 0 0.000%
0.039 955,900,000 955,900,000 11.195% 0 0.000%
0.038 329,600,000 329,600,000 3.860% 0 0.000%
0.037 80,290,000 80,290,000 0.940% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2026 12:42
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 12:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.