Quote | Super Quote
63198 UB#TRIP RC2506B (R BULL)
RT Nominal down0.149 -0.003 (-1.974%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    15%
    17%
    48%
  • 0.149
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.162
  • 10,000
  • 0
  • 0.161
  • 350,000
  • 0
  • 0.160
  • 137,500
  • 0
  • 0.157
  • 60,000
  • 0
  • 0.155
  • 517,500
  • 0
  • 0.154
  • 582,500
  • 0
  • 0.153
  • 170,000
  • 0
  • 0.152
  • 577,500
  • 0
  • 0.151
  • 385,000
  • 0
  • 0.150
  • 362,500
  • 0
  • 0.149
  • 5,000
  • 0
  • 0.148
  • 792,500
  • 0
  • 0.147
  • 447,500
  • 0
  • 0.146
  • 895,000
  • 0
  • 0.145
  • 10,000
  • 0
  • 0.144
  • 212,500
  • 0
  • 0.143
  • 152,500
  • 0
  • 0.142
  • 37,500
  • 0
  • 0.141
  • 392,500
  • 0
  • 0.140
  • 582,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.162 10,000 10,000 0.150% 0 0.000%
0.161 350,000 350,000 5.240% 0 0.000%
0.160 137,500 137,500 2.058% 0 0.000%
0.157 60,000 60,000 0.898% 0 0.000%
0.155 517,500 517,500 7.747% 0 0.000%
0.154 582,500 582,500 8.720% 0 0.000%
0.153 170,000 170,000 2.545% 0 0.000%
0.152 577,500 577,500 8.645% 0 0.000%
0.151 385,000 385,000 5.763% 0 0.000%
0.150 362,500 362,500 5.427% 0 0.000%
0.149 5,000 5,000 0.075% 0 0.000%
0.148 792,500 792,500 11.864% 0 0.000%
0.147 447,500 447,500 6.699% 0 0.000%
0.146 895,000 895,000 13.398% 0 0.000%
0.145 10,000 10,000 0.150% 0 0.000%
0.144 212,500 212,500 3.181% 0 0.000%
0.143 152,500 152,500 2.283% 0 0.000%
0.142 37,500 37,500 0.561% 0 0.000%
0.141 392,500 392,500 5.876% 0 0.000%
0.140 582,500 582,500 8.720% 0 0.000%
Remarks:  Real time quote last updated: 27/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.