Quote | Super Quote
63272 UB#HSI RP2812L (R BEAR)
RT Nominal unchange0.091 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 0.064
  • Block Trade*
  • 45%
    55%
  • 0.064
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 10,000,000
  • 0
  • 0.085
  • 14,200,000
  • 0
  • 0.084
  • 12,970,000
  • 0
  • 0.076
  • 9,230,000
  • 0
  • 0.075
  • 25,080,000
  • 0
  • 0.074
  • 9,940,000
  • 0
  • 0.072
  • 22,700,000
  • 0
  • 0.069
  • 405,860,000
  • 0
  • 0.068
  • 351,810,000
  • 0
  • 0.067
  • 551,130,000
  • 0
  • 0.066
  • 1,208,340,000
  • 0
  • 0.065
  • 731,930,000
  • 0
  • 0.064
  • 1,540,040,000
  • 0
  • 0.063
  • 23,380,000
  • 0
  • 0.062
  • 37,950,000
  • 0
  • 0.061
  • 147,720,000
  • 0
  • 0.060
  • 27,050,000
  • 0
  • 0.059
  • 30,250,000
  • 0
  • 0.058
  • 785,340,000
  • 0
  • 0.057
  • 495,700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 10,000,000 10,000,000 0.154% 0 0.000%
0.085 14,200,000 14,200,000 0.219% 0 0.000%
0.084 12,970,000 12,970,000 0.200% 0 0.000%
0.076 9,230,000 9,230,000 0.142% 0 0.000%
0.075 25,080,000 25,080,000 0.386% 0 0.000%
0.074 9,940,000 9,940,000 0.153% 0 0.000%
0.072 22,700,000 22,700,000 0.350% 0 0.000%
0.069 405,860,000 405,860,000 6.253% 0 0.000%
0.068 351,810,000 351,810,000 5.420% 0 0.000%
0.067 551,130,000 551,130,000 8.490% 0 0.000%
0.066 1,208,340,000 1,208,340,000 18.615% 0 0.000%
0.065 731,930,000 731,930,000 11.276% 0 0.000%
0.064 1,540,040,000 1,540,040,000 23.725% 0 0.000%
0.063 23,380,000 23,380,000 0.360% 0 0.000%
0.062 37,950,000 37,950,000 0.585% 0 0.000%
0.061 147,720,000 147,720,000 2.276% 0 0.000%
0.060 27,050,000 27,050,000 0.417% 0 0.000%
0.059 30,250,000 30,250,000 0.466% 0 0.000%
0.058 785,340,000 785,340,000 12.099% 0 0.000%
0.057 495,700,000 495,700,000 7.637% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2026 12:42
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 12:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.