Quote | Super Quote
63378 HU#HSI RC2712H (R BULL)
RT Nominal unchange0.102 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.093
  • 1,710,000
  • 0
  • 0.092
  • 17,310,000
  • 0
  • 0.091
  • 4,620,000
  • 0
  • 0.090
  • 20,460,000
  • 0
  • 0.089
  • 88,140,000
  • 0
  • 0.088
  • 85,220,000
  • 0
  • 0.087
  • 133,130,000
  • 0
  • 0.086
  • 109,780,000
  • 0
  • 0.085
  • 77,030,000
  • 0
  • 0.084
  • 125,930,000
  • 0
  • 0.083
  • 213,290,000
  • 0
  • 0.082
  • 125,870,000
  • 0
  • 0.081
  • 75,970,000
  • 0
  • 0.080
  • 23,670,000
  • 0
  • 0.079
  • 19,600,000
  • 0
  • 0.078
  • 58,350,000
  • 0
  • 0.077
  • 17,890,000
  • 0
  • 0.076
  • 48,130,000
  • 0
  • 0.075
  • 18,760,000
  • 0
  • 0.074
  • 35,840,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.093 1,710,000 1,710,000 0.000% 0 0.000%
0.092 17,310,000 17,310,000 0.000% 0 0.000%
0.091 4,620,000 4,620,000 0.000% 0 0.000%
0.090 20,460,000 20,460,000 0.000% 0 0.000%
0.089 88,140,000 88,140,000 0.000% 0 0.000%
0.088 85,220,000 85,220,000 0.000% 0 0.000%
0.087 133,130,000 133,130,000 0.000% 0 0.000%
0.086 109,780,000 109,780,000 0.000% 0 0.000%
0.085 77,030,000 77,030,000 0.000% 0 0.000%
0.084 125,930,000 125,930,000 0.000% 0 0.000%
0.083 213,290,000 213,290,000 0.000% 0 0.000%
0.082 125,870,000 125,870,000 0.000% 0 0.000%
0.081 75,970,000 75,970,000 0.000% 0 0.000%
0.080 23,670,000 23,670,000 0.000% 0 0.000%
0.079 19,600,000 19,600,000 0.000% 0 0.000%
0.078 58,350,000 58,350,000 0.000% 0 0.000%
0.077 17,890,000 17,890,000 0.000% 0 0.000%
0.076 48,130,000 48,130,000 0.000% 0 0.000%
0.075 18,760,000 18,760,000 0.000% 0 0.000%
0.074 35,840,000 35,840,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 07:47
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 07:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.