Quote | Super Quote
63718 UB#TRIP RC2506C (R BULL)
RT Nominal down0.101 -0.005 (-4.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    4%
    8%
    38%
  • 0.104
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.115
  • 475,000
  • 0
  • 0.112
  • 267,500
  • 0
  • 0.111
  • 215,000
  • 0
  • 0.110
  • 87,500
  • 0
  • 0.109
  • 452,500
  • 0
  • 0.108
  • 20,000
  • 0
  • 0.105
  • 30,000
  • 0
  • 0.104
  • 362,500
  • 0
  • 0.103
  • 1,260,000
  • 0
  • 0.102
  • 270,000
  • 0
  • 0.101
  • 267,500
  • 0
  • 0.100
  • 300,000
  • 0
  • 0.099
  • 287,500
  • 0
  • 0.098
  • 50,000
  • 0
  • 0.097
  • 382,500
  • 0
  • 0.096
  • 215,000
  • 0
  • 0.095
  • 120,000
  • 0
  • 0.094
  • 15,000
  • 0
  • 0.093
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.115 475,000 475,000 8.983% 0 0.000%
0.112 267,500 267,500 5.059% 0 0.000%
0.111 215,000 215,000 4.066% 0 0.000%
0.110 87,500 87,500 1.655% 0 0.000%
0.109 452,500 452,500 8.558% 0 0.000%
0.108 20,000 20,000 0.378% 0 0.000%
0.105 30,000 30,000 0.567% 0 0.000%
0.104 362,500 362,500 6.856% 0 0.000%
0.103 1,260,000 1,260,000 23.830% 0 0.000%
0.102 270,000 270,000 5.106% 0 0.000%
0.101 267,500 267,500 5.059% 0 0.000%
0.100 300,000 300,000 5.674% 0 0.000%
0.099 287,500 287,500 5.437% 0 0.000%
0.098 50,000 50,000 0.946% 0 0.000%
0.097 382,500 382,500 7.234% 0 0.000%
0.096 215,000 215,000 4.066% 0 0.000%
0.095 120,000 120,000 2.270% 0 0.000%
0.094 15,000 15,000 0.284% 0 0.000%
0.093 210,000 210,000 3.972% 0 0.000%
Remarks:  Real time quote last updated: 27/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.