Quote | Super Quote
63853 MS#HSI RP2901C (R BEAR)
RT Nominal unchange0.071 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    1%
    43%
  • 0.062
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 38,170,000
  • 0
  • 0.068
  • 190,760,000
  • 0
  • 0.067
  • 95,460,000
  • 0
  • 0.066
  • 425,730,000
  • 0
  • 0.065
  • 961,770,000
  • 0
  • 0.064
  • 1,044,200,000
  • 0
  • 0.063
  • 24,690,000
  • 0
  • 0.062
  • 173,040,000
  • 0
  • 0.061
  • 485,430,000
  • 0
  • 0.060
  • 123,220,000
  • 0
  • 0.059
  • 21,120,000
  • 0
  • 0.058
  • 49,930,000
  • 0
  • 0.057
  • 250,220,000
  • 0
  • 0.056
  • 123,370,000
  • 0
  • 0.055
  • 208,180,000
  • 0
  • 0.054
  • 303,020,000
  • 0
  • 0.053
  • 54,890,000
  • 0
  • 0.052
  • 112,850,000
  • 0
  • 0.051
  • 58,950,000
  • 0
  • 0.050
  • 20,580,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 38,170,000 38,170,000 0.792% 0 0.000%
0.068 190,760,000 190,760,000 3.958% 0 0.000%
0.067 95,460,000 95,460,000 1.981% 0 0.000%
0.066 425,730,000 425,730,000 8.833% 0 0.000%
0.065 961,770,000 961,770,000 19.955% 0 0.000%
0.064 1,044,200,000 1,044,200,000 21.666% 0 0.000%
0.063 24,690,000 24,690,000 0.512% 0 0.000%
0.062 173,040,000 173,040,000 3.590% 0 0.000%
0.061 485,430,000 485,430,000 10.072% 0 0.000%
0.060 123,220,000 123,220,000 2.557% 0 0.000%
0.059 21,120,000 21,120,000 0.438% 0 0.000%
0.058 49,930,000 49,930,000 1.036% 0 0.000%
0.057 250,220,000 250,220,000 5.192% 0 0.000%
0.056 123,370,000 123,370,000 2.560% 0 0.000%
0.055 208,180,000 208,180,000 4.319% 0 0.000%
0.054 303,020,000 303,020,000 6.287% 0 0.000%
0.053 54,890,000 54,890,000 1.139% 0 0.000%
0.052 112,850,000 112,850,000 2.341% 0 0.000%
0.051 58,950,000 58,950,000 1.223% 0 0.000%
0.050 20,580,000 20,580,000 0.427% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 15:26
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 15:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.