Quote | Super Quote
64870 DS#HSI RC2809Q (R BULL)
RT Nominal unchange0.031 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.022
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.035
  • 200,000
  • 0
  • 0.034
  • 25,720,000
  • 0
  • 0.033
  • 53,790,000
  • 0
  • 0.032
  • 40,010,000
  • 0
  • 0.031
  • 9,470,000
  • 0
  • 0.030
  • 5,810,000
  • 0
  • 0.029
  • 10,030,000
  • 0
  • 0.028
  • 15,910,000
  • 0
  • 0.027
  • 17,010,000
  • 0
  • 0.026
  • 148,820,000
  • 0
  • 0.025
  • 326,890,000
  • 0
  • 0.024
  • 192,480,000
  • 0
  • 0.023
  • 197,280,000
  • 0
  • 0.022
  • 221,800,000
  • 0
  • 0.021
  • 214,460,000
  • 0
  • 0.020
  • 258,710,000
  • 0
  • 0.019
  • 113,930,000
  • 0
  • 0.018
  • 343,010,000
  • 0
  • 0.017
  • 108,190,000
  • 0
  • 0.016
  • 560,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.035 200,000 200,000 0.009% 0 0.000%
0.034 25,720,000 25,720,000 1.116% 0 0.000%
0.033 53,790,000 53,790,000 2.335% 0 0.000%
0.032 40,010,000 40,010,000 1.736% 0 0.000%
0.031 9,470,000 9,470,000 0.411% 0 0.000%
0.030 5,810,000 5,810,000 0.252% 0 0.000%
0.029 10,030,000 10,030,000 0.435% 0 0.000%
0.028 15,910,000 15,910,000 0.691% 0 0.000%
0.027 17,010,000 17,010,000 0.738% 0 0.000%
0.026 148,820,000 148,820,000 6.459% 0 0.000%
0.025 326,890,000 326,890,000 14.187% 0 0.000%
0.024 192,480,000 192,480,000 8.354% 0 0.000%
0.023 197,280,000 197,280,000 8.562% 0 0.000%
0.022 221,800,000 221,800,000 9.626% 0 0.000%
0.021 214,460,000 214,460,000 9.308% 0 0.000%
0.020 258,710,000 258,710,000 11.228% 0 0.000%
0.019 113,930,000 113,930,000 4.945% 0 0.000%
0.018 343,010,000 343,010,000 14.887% 0 0.000%
0.017 108,190,000 108,190,000 4.696% 0 0.000%
0.016 560,000 560,000 0.024% 0 0.000%
Remarks:  Real time quote last updated: 02/06/2026 12:07
  Transaction is delayed at least 15 mins, the updated time is 02/06/2026 11:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.