Quote | Super Quote
66261 CT#HSI RP2805C (R BEAR)
RT Nominal unchange0.066 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    9%
    7%
    41%
  • 0.056
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 29,640,000
  • 0
  • 0.066
  • 67,890,000
  • 0
  • 0.065
  • 140,970,000
  • 0
  • 0.064
  • 93,450,000
  • 0
  • 0.063
  • 31,880,000
  • 0
  • 0.062
  • 197,990,000
  • 0
  • 0.061
  • 228,900,000
  • 0
  • 0.060
  • 131,250,000
  • 0
  • 0.059
  • 83,710,000
  • 0
  • 0.058
  • 57,520,000
  • 0
  • 0.057
  • 86,340,000
  • 0
  • 0.056
  • 139,810,000
  • 0
  • 0.055
  • 88,640,000
  • 0
  • 0.052
  • 30,800,000
  • 0
  • 0.050
  • 73,120,000
  • 0
  • 0.047
  • 49,180,000
  • 0
  • 0.037
  • 60,440,000
  • 0
  • 0.035
  • 32,690,000
  • 0
  • 0.034
  • 47,680,000
  • 0
  • 0.032
  • 35,360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 29,640,000 29,640,000 1.382% 0 0.000%
0.066 67,890,000 67,890,000 3.165% 0 0.000%
0.065 140,970,000 140,970,000 6.571% 0 0.000%
0.064 93,450,000 93,450,000 4.356% 0 0.000%
0.063 31,880,000 31,880,000 1.486% 0 0.000%
0.062 197,990,000 197,990,000 9.229% 0 0.000%
0.061 228,900,000 228,900,000 10.670% 0 0.000%
0.060 131,250,000 131,250,000 6.118% 0 0.000%
0.059 83,710,000 83,710,000 3.902% 0 0.000%
0.058 57,520,000 57,520,000 2.681% 0 0.000%
0.057 86,340,000 86,340,000 4.025% 0 0.000%
0.056 139,810,000 139,810,000 6.517% 0 0.000%
0.055 88,640,000 88,640,000 4.132% 0 0.000%
0.052 30,800,000 30,800,000 1.436% 0 0.000%
0.050 73,120,000 73,120,000 3.409% 0 0.000%
0.047 49,180,000 49,180,000 2.293% 0 0.000%
0.037 60,440,000 60,440,000 2.817% 0 0.000%
0.035 32,690,000 32,690,000 1.524% 0 0.000%
0.034 47,680,000 47,680,000 2.223% 0 0.000%
0.032 35,360,000 35,360,000 1.648% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:03
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 16:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.