Quote | Super Quote
66299 SG#HSI RP2804G (R BEAR)
RT Nominal unchange0.072 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    5%
    6%
    52%
  • 0.044
  • Block Trade*
  • 39%
    3%
    58%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 25,130,000
  • 0
  • 0.072
  • 24,250,000
  • 0
  • 0.068
  • 20,410,000
  • 0
  • 0.062
  • 22,570,000
  • 0
  • 0.058
  • 22,510,000
  • 0
  • 0.056
  • 77,050,000
  • 0
  • 0.053
  • 24,110,000
  • 0
  • 0.049
  • 96,190,000
  • 0
  • 0.048
  • 217,970,000
  • 0
  • 0.047
  • 33,220,000
  • 0
  • 0.046
  • 650,590,000
  • 0
  • 0.045
  • 209,160,000
  • 0
  • 0.044
  • 58,740,000
  • 0
  • 0.043
  • 28,800,000
  • 0
  • 0.042
  • 144,500,000
  • 0
  • 0.041
  • 32,330,000
  • 0
  • 0.040
  • 453,780,000
  • 0
  • 0.039
  • 712,090,000
  • 0
  • 0.038
  • 930,990,000
  • 0
  • 0.037
  • 265,430,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 25,130,000 25,130,000 0.575% 0 0.000%
0.072 24,250,000 24,250,000 0.555% 0 0.000%
0.068 20,410,000 20,410,000 0.467% 0 0.000%
0.062 22,570,000 22,570,000 0.516% 0 0.000%
0.058 22,510,000 22,510,000 0.515% 0 0.000%
0.056 77,050,000 77,050,000 1.763% 0 0.000%
0.053 24,110,000 24,110,000 0.552% 0 0.000%
0.049 96,190,000 96,190,000 2.200% 0 0.000%
0.048 217,970,000 217,970,000 4.986% 0 0.000%
0.047 33,220,000 33,220,000 0.760% 0 0.000%
0.046 650,590,000 650,590,000 14.883% 0 0.000%
0.045 209,160,000 209,160,000 4.785% 0 0.000%
0.044 58,740,000 58,740,000 1.344% 0 0.000%
0.043 28,800,000 28,800,000 0.659% 0 0.000%
0.042 144,500,000 144,500,000 3.306% 0 0.000%
0.041 32,330,000 32,330,000 0.740% 0 0.000%
0.040 453,780,000 453,780,000 10.381% 0 0.000%
0.039 712,090,000 712,090,000 16.290% 0 0.000%
0.038 930,990,000 930,990,000 21.297% 0 0.000%
0.037 265,430,000 265,430,000 6.072% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 15:35
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 15:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.