Quote | Super Quote
67650 MS#HSI RC2904C (R BULL)
RT Nominal unchange0.082 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.076
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 40,810,000
  • 0
  • 0.085
  • 82,240,000
  • 0
  • 0.084
  • 113,970,000
  • 0
  • 0.083
  • 378,430,000
  • 0
  • 0.082
  • 642,990,000
  • 0
  • 0.081
  • 428,090,000
  • 0
  • 0.080
  • 900,490,000
  • 0
  • 0.079
  • 342,340,000
  • 0
  • 0.078
  • 301,200,000
  • 0
  • 0.077
  • 38,040,000
  • 0
  • 0.076
  • 312,170,000
  • 0
  • 0.075
  • 270,100,000
  • 0
  • 0.074
  • 208,770,000
  • 0
  • 0.072
  • 513,050,000
  • 0
  • 0.071
  • 542,240,000
  • 0
  • 0.070
  • 550,620,000
  • 0
  • 0.069
  • 561,960,000
  • 0
  • 0.068
  • 348,410,000
  • 0
  • 0.067
  • 208,870,000
  • 0
  • 0.066
  • 48,680,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 40,810,000 40,810,000 0.596% 0 0.000%
0.085 82,240,000 82,240,000 1.201% 0 0.000%
0.084 113,970,000 113,970,000 1.664% 0 0.000%
0.083 378,430,000 378,430,000 5.526% 0 0.000%
0.082 642,990,000 642,990,000 9.389% 0 0.000%
0.081 428,090,000 428,090,000 6.251% 0 0.000%
0.080 900,490,000 900,490,000 13.149% 0 0.000%
0.079 342,340,000 342,340,000 4.999% 0 0.000%
0.078 301,200,000 301,200,000 4.398% 0 0.000%
0.077 38,040,000 38,040,000 0.555% 0 0.000%
0.076 312,170,000 312,170,000 4.558% 0 0.000%
0.075 270,100,000 270,100,000 3.944% 0 0.000%
0.074 208,770,000 208,770,000 3.048% 0 0.000%
0.072 513,050,000 513,050,000 7.491% 0 0.000%
0.071 542,240,000 542,240,000 7.918% 0 0.000%
0.070 550,620,000 550,620,000 8.040% 0 0.000%
0.069 561,960,000 561,960,000 8.206% 0 0.000%
0.068 348,410,000 348,410,000 5.087% 0 0.000%
0.067 208,870,000 208,870,000 3.050% 0 0.000%
0.066 48,680,000 48,680,000 0.711% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 14:21
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 14:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.