Quote | Super Quote
68160 UB#HSI RP2704C (R BEAR)
RT Nominal down0.022 -0.034 (-60.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 0.044
  • Block Trade*
  • 33%
    67%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 928,420,000
  • 0
  • 0.049
  • 523,480,000
  • 0
  • 0.048
  • 770,600,000
  • 0
  • 0.047
  • 454,290,000
  • 0
  • 0.046
  • 262,740,000
  • 0
  • 0.045
  • 726,910,000
  • 0
  • 0.044
  • 1,398,620,000
  • 0
  • 0.043
  • 142,310,000
  • 0
  • 0.042
  • 226,070,000
  • 0
  • 0.041
  • 871,420,000
  • 0
  • 0.040
  • 390,990,000
  • 0
  • 0.035
  • 23,420,000
  • 0
  • 0.030
  • 23,260,000
  • 0
  • 0.029
  • 49,170,000
  • 0
  • 0.026
  • 29,700,000
  • 0
  • 0.025
  • 57,570,000
  • 0
  • 0.023
  • 34,040,000
  • 0
  • 0.018
  • 24,870,000
  • 0
  • 0.016
  • 31,560,000
  • 0
  • 0.010
  • 29,780,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 928,420,000 928,420,000 12.853% 0 0.000%
0.049 523,480,000 523,480,000 7.247% 0 0.000%
0.048 770,600,000 770,600,000 10.668% 0 0.000%
0.047 454,290,000 454,290,000 6.289% 0 0.000%
0.046 262,740,000 262,740,000 3.637% 0 0.000%
0.045 726,910,000 726,910,000 10.063% 0 0.000%
0.044 1,398,620,000 1,398,620,000 19.362% 0 0.000%
0.043 142,310,000 142,310,000 1.970% 0 0.000%
0.042 226,070,000 226,070,000 3.130% 0 0.000%
0.041 871,420,000 871,420,000 12.064% 0 0.000%
0.040 390,990,000 390,990,000 5.413% 0 0.000%
0.035 23,420,000 23,420,000 0.324% 0 0.000%
0.030 23,260,000 23,260,000 0.322% 0 0.000%
0.029 49,170,000 49,170,000 0.681% 0 0.000%
0.026 29,700,000 29,700,000 0.411% 0 0.000%
0.025 57,570,000 57,570,000 0.797% 0 0.000%
0.023 34,040,000 34,040,000 0.471% 0 0.000%
0.018 24,870,000 24,870,000 0.344% 0 0.000%
0.016 31,560,000 31,560,000 0.437% 0 0.000%
0.010 29,780,000 29,780,000 0.412% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.