Quote | Super Quote
68472 SG#HSI RP2804U (R BEAR)
RT Nominal unchange0.112 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    13%
    8%
    35%
  • 0.088
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.108
  • 230,000
  • 0
  • 0.105
  • 620,000
  • 0
  • 0.104
  • 460,000
  • 0
  • 0.100
  • 390,000
  • 0
  • 0.098
  • 670,000
  • 0
  • 0.096
  • 200,000
  • 0
  • 0.095
  • 550,000
  • 0
  • 0.093
  • 360,000
  • 0
  • 0.090
  • 200,000
  • 0
  • 0.089
  • 290,000
  • 0
  • 0.088
  • 530,000
  • 0
  • 0.086
  • 550,000
  • 0
  • 0.084
  • 1,410,000
  • 0
  • 0.083
  • 1,250,000
  • 0
  • 0.082
  • 150,000
  • 0
  • 0.081
  • 310,000
  • 0
  • 0.080
  • 270,000
  • 0
  • 0.079
  • 790,000
  • 0
  • 0.078
  • 670,000
  • 0
  • 0.077
  • 860,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.108 230,000 230,000 2.046% 0 0.000%
0.105 620,000 620,000 5.516% 0 0.000%
0.104 460,000 460,000 4.093% 0 0.000%
0.100 390,000 390,000 3.470% 0 0.000%
0.098 670,000 670,000 5.961% 0 0.000%
0.096 200,000 200,000 1.779% 0 0.000%
0.095 550,000 550,000 4.893% 0 0.000%
0.093 360,000 360,000 3.203% 0 0.000%
0.090 200,000 200,000 1.779% 0 0.000%
0.089 290,000 290,000 2.580% 0 0.000%
0.088 530,000 530,000 4.715% 0 0.000%
0.086 550,000 550,000 4.893% 0 0.000%
0.084 1,410,000 1,410,000 12.544% 0 0.000%
0.083 1,250,000 1,250,000 11.121% 0 0.000%
0.082 150,000 150,000 1.335% 0 0.000%
0.081 310,000 310,000 2.758% 0 0.000%
0.080 270,000 270,000 2.402% 0 0.000%
0.079 790,000 790,000 7.028% 0 0.000%
0.078 670,000 670,000 5.961% 0 0.000%
0.077 860,000 860,000 7.651% 0 0.000%
Remarks:  Real time quote last updated: 05/03/2026 13:56
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.