Quote | Super Quote
68548 HS#HSI RP2812N (R BEAR)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    1%
    1%
    41%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 15,710,000
  • 0
  • 0.059
  • 17,020,000
  • 0
  • 0.052
  • 18,030,000
  • 0
  • 0.047
  • 143,300,000
  • 0
  • 0.046
  • 153,880,000
  • 0
  • 0.045
  • 327,940,000
  • 0
  • 0.044
  • 679,950,000
  • 0
  • 0.043
  • 199,410,000
  • 0
  • 0.042
  • 202,960,000
  • 0
  • 0.041
  • 908,240,000
  • 0
  • 0.040
  • 257,160,000
  • 0
  • 0.039
  • 720,860,000
  • 0
  • 0.038
  • 1,361,360,000
  • 0
  • 0.037
  • 2,036,700,000
  • 0
  • 0.036
  • 669,090,000
  • 0
  • 0.035
  • 1,278,620,000
  • 0
  • 0.034
  • 776,690,000
  • 0
  • 0.033
  • 195,980,000
  • 0
  • 0.032
  • 78,190,000
  • 0
  • 0.031
  • 574,960,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 15,710,000 15,710,000 0.146% 0 0.000%
0.059 17,020,000 17,020,000 0.158% 0 0.000%
0.052 18,030,000 18,030,000 0.167% 0 0.000%
0.047 143,300,000 143,300,000 1.330% 0 0.000%
0.046 153,880,000 153,880,000 1.428% 0 0.000%
0.045 327,940,000 327,940,000 3.043% 0 0.000%
0.044 679,950,000 679,950,000 6.308% 0 0.000%
0.043 199,410,000 199,410,000 1.850% 0 0.000%
0.042 202,960,000 202,960,000 1.883% 0 0.000%
0.041 908,240,000 908,240,000 8.426% 0 0.000%
0.040 257,160,000 257,160,000 2.386% 0 0.000%
0.039 720,860,000 720,860,000 6.688% 0 0.000%
0.038 1,361,360,000 1,361,360,000 12.630% 0 0.000%
0.037 2,036,700,000 2,036,700,000 18.896% 0 0.000%
0.036 669,090,000 669,090,000 6.208% 0 0.000%
0.035 1,278,620,000 1,278,620,000 11.863% 0 0.000%
0.034 776,690,000 776,690,000 7.206% 0 0.000%
0.033 195,980,000 195,980,000 1.818% 0 0.000%
0.032 78,190,000 78,190,000 0.725% 0 0.000%
0.031 574,960,000 574,960,000 5.334% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 16:26
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 16:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.