Quote | Super Quote
68882 JP#HSI RP27047 (R BEAR)
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 55,640,000
  • 0
  • 0.046
  • 45,330,000
  • 0
  • 0.045
  • 894,930,000
  • 0
  • 0.044
  • 410,580,000
  • 0
  • 0.043
  • 1,459,270,000
  • 0
  • 0.042
  • 727,940,000
  • 0
  • 0.041
  • 347,610,000
  • 0
  • 0.040
  • 416,190,000
  • 0
  • 0.039
  • 850,480,000
  • 0
  • 0.037
  • 84,320,000
  • 0
  • 0.036
  • 534,710,000
  • 0
  • 0.035
  • 76,830,000
  • 0
  • 0.034
  • 53,660,000
  • 0
  • 0.033
  • 39,900,000
  • 0
  • 0.032
  • 129,720,000
  • 0
  • 0.031
  • 192,480,000
  • 0
  • 0.030
  • 94,740,000
  • 0
  • 0.029
  • 105,660,000
  • 0
  • 0.028
  • 37,260,000
  • 0
  • 0.027
  • 43,110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 55,640,000 55,640,000 0.000% 0 0.000%
0.046 45,330,000 45,330,000 0.000% 0 0.000%
0.045 894,930,000 894,930,000 0.000% 0 0.000%
0.044 410,580,000 410,580,000 0.000% 0 0.000%
0.043 1,459,270,000 1,459,270,000 0.000% 0 0.000%
0.042 727,940,000 727,940,000 0.000% 0 0.000%
0.041 347,610,000 347,610,000 0.000% 0 0.000%
0.040 416,190,000 416,190,000 0.000% 0 0.000%
0.039 850,480,000 850,480,000 0.000% 0 0.000%
0.037 84,320,000 84,320,000 0.000% 0 0.000%
0.036 534,710,000 534,710,000 0.000% 0 0.000%
0.035 76,830,000 76,830,000 0.000% 0 0.000%
0.034 53,660,000 53,660,000 0.000% 0 0.000%
0.033 39,900,000 39,900,000 0.000% 0 0.000%
0.032 129,720,000 129,720,000 0.000% 0 0.000%
0.031 192,480,000 192,480,000 0.000% 0 0.000%
0.030 94,740,000 94,740,000 0.000% 0 0.000%
0.029 105,660,000 105,660,000 0.000% 0 0.000%
0.028 37,260,000 37,260,000 0.000% 0 0.000%
0.027 43,110,000 43,110,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 07:36
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 07:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.