Quote | Super Quote
69235 HU#HSI RP28031 (R BEAR)
RT Nominal unchange0.029 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    49%
  • 0.072
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 55,130,000
  • 0
  • 0.082
  • 61,510,000
  • 0
  • 0.081
  • 262,220,000
  • 0
  • 0.080
  • 188,150,000
  • 0
  • 0.079
  • 228,600,000
  • 0
  • 0.078
  • 416,240,000
  • 0
  • 0.077
  • 365,330,000
  • 0
  • 0.076
  • 124,200,000
  • 0
  • 0.075
  • 150,380,000
  • 0
  • 0.074
  • 553,040,000
  • 0
  • 0.073
  • 800,240,000
  • 0
  • 0.072
  • 655,440,000
  • 0
  • 0.071
  • 713,860,000
  • 0
  • 0.070
  • 818,250,000
  • 0
  • 0.069
  • 579,740,000
  • 0
  • 0.068
  • 54,210,000
  • 0
  • 0.034
  • 27,770,000
  • 0
  • 0.032
  • 21,550,000
  • 0
  • 0.030
  • 35,480,000
  • 0
  • 0.029
  • 23,380,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 55,130,000 55,130,000 0.865% 0 0.000%
0.082 61,510,000 61,510,000 0.965% 0 0.000%
0.081 262,220,000 262,220,000 4.114% 0 0.000%
0.080 188,150,000 188,150,000 2.952% 0 0.000%
0.079 228,600,000 228,600,000 3.587% 0 0.000%
0.078 416,240,000 416,240,000 6.531% 0 0.000%
0.077 365,330,000 365,330,000 5.732% 0 0.000%
0.076 124,200,000 124,200,000 1.949% 0 0.000%
0.075 150,380,000 150,380,000 2.360% 0 0.000%
0.074 553,040,000 553,040,000 8.678% 0 0.000%
0.073 800,240,000 800,240,000 12.557% 0 0.000%
0.072 655,440,000 655,440,000 10.285% 0 0.000%
0.071 713,860,000 713,860,000 11.201% 0 0.000%
0.070 818,250,000 818,250,000 12.839% 0 0.000%
0.069 579,740,000 579,740,000 9.097% 0 0.000%
0.068 54,210,000 54,210,000 0.851% 0 0.000%
0.034 27,770,000 27,770,000 0.436% 0 0.000%
0.032 21,550,000 21,550,000 0.338% 0 0.000%
0.030 35,480,000 35,480,000 0.557% 0 0.000%
0.029 23,380,000 23,380,000 0.367% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 17:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.