Quote | Super Quote
26416 CTSPDRG@EP2505A (PUT)
RT Nominal up0.039 +0.004 (+11.429%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     1,467.50023740CTSPDRG@EP2506A0.0130.00%13/06/2025
     1,467.50023757UBSPDRG@EP2506A0.016+23.08%13/06/2025
     1,467.50023758DSSPDRG@EP2506A0.0110.00%13/06/2025
     1,468.00023666HSSPDRG@EP2506A0.0150.00%20/06/2025
     1,468.00023747JPSPDRG@EP2506A0.011+10.00%13/06/2025
20333DSSPDRG@EC2412A0.740-6.33%27/12/20241,499.000     
20439JPSPDRG@EC2412A0.710-7.79%18/12/20241,499.500     
20452HSSPDRG@EC2412A0.700-7.89%18/12/20241,499.500     
20425UBSPDRG@EC2412A0.720-7.69%18/12/20241,538.000     
21838HSSPDRG@EC2411A0.8400.00%27/11/20241,580.500     
23415DSSPDRG@EC2411A0.7900.00%27/11/20241,580.500     
23421SGSPDRG@EC2411A0.530-10.17%27/11/20241,580.500     
     1,615.50025573SGSPDRG@EP2504A0.047+20.51%22/04/2025
     1,615.50025609UBSPDRG@EP2504A0.033+17.86%22/04/2025
     1,616.00025471JPSPDRG@EP2504A0.034+25.93%29/04/2025
     1,649.50025421HSSPDRG@EP2505A0.043+26.47%19/05/2025
     1,649.50026384HUSPDRG@EP2505A0.054+25.58%19/05/2025
     1,650.00025311DSSPDRG@EP2505A0.033+26.92%26/05/2025
     1,650.50026416CTSPDRG@EP2505A0.039+11.43%19/05/2025
     1,698.50027689DSSPDRG@EP2511A0.135+15.38%27/11/2025
     1,698.50027720HSSPDRG@EP2511A0.113+17.71%27/11/2025
     1,698.50027845UBSPDRG@EP2511A0.120+10.09%27/11/2025
     1,699.00027544JPSPDRG@EP2512A0.121+16.35%04/12/2025
     1,699.50027778CTSPDRG@EP2511A0.119+1.71%27/11/2025
23821HSSPDRG@EC2412B0.305-15.28%30/12/20241,700.000     
24003JPSPDRG@EC2502A0.224-20.00%12/02/20251,777.770     
24058DSSPDRG@EC2502A0.222-19.27%05/02/20251,778.000     
24063UBSPDRG@EC2502A0.218-17.74%05/02/20251,778.270     
24157SGSPDRG@EC2412A0.177-20.98%30/12/20241,788.000     
24221MSSPDRG@EC2412B0.161-24.06%24/12/20241,799.000     
24262HSSPDRG@EC2412C0.065-36.27%24/12/20241,868.000     
24420JPSPDRG@EC2412B0.046-47.73%17/12/20241,868.500     
24450UBSPDRG@EC2412B0.053-40.45%17/12/20241,868.500     
26394HUSPDRG@EC2412A0.058-38.30%17/12/20241,868.500     
24511JPSPDRG@EC2503A0.063-27.59%31/03/20251,999.990     
24748CTSPDRG@EC2503A0.071-25.26%24/03/20252,000.000     
24598HSSPDRG@EC2503A0.055-25.68%24/03/20252,000.490     
24616UBSPDRG@EC2503A0.056-29.11%24/03/20252,000.490     
24622SGSPDRG@EC2503A0.066-29.03%25/03/20252,000.490     
27501BISPDRG@EC2503A0.00%24/03/20252,000.490     
28931DSSPDRG@EC2503A0.00%24/03/20252,000.490     
25973MBSPDRG@EC2511A0.188-15.70%04/11/20252,038.000     
26325DSSPDRG@EC2501A0.028-40.43%20/01/20252,228.000     
26437UBSPDRG@EC2501A0.014-39.13%13/01/20252,229.000     
26501JPSPDRG@EC2501A0.013-45.83%13/01/20252,229.000     
26762MSSPDRG@EC2501A0.00%13/01/20252,229.000     
26819CTSPDRG@EC2501A0.014-44.00%13/01/20252,229.000     
26989HSSPDRG@EC2501A0.019-9.52%13/01/20252,229.000     
28720HUSPDRG@EC2509A0.061-17.57%30/09/20252,266.000     
27545JPSPDRG@EC2510A0.095-16.67%28/10/20252,288.000     
28625HSSPDRG@EC2510A0.098-16.24%21/10/20252,288.500     
27843UBSPDRG@EC2510A0.092-20.00%21/10/20252,289.000     
28394DSSPDRG@EC2510A0.117-14.60%21/10/20252,289.000     
28598MSSPDRG@EC2510A0.091-16.51%21/10/20252,289.000     
28709SGSPDRG@EC2509A0.085-16.67%30/09/20252,350.000     
28867JPSPDRG@EC2509A0.063-18.18%23/09/20252,350.880     
28887UBSPDRG@EC2509A0.062-17.33%23/09/20252,351.000     
28941CTSPDRG@EC2509A0.00%23/09/20252,351.000     
28942HSSPDRG@EC2509A0.063-18.18%23/09/20252,351.000     
28950MBSPDRG@EC2604A0.137-12.18%01/04/20262,428.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 14/11/2024 18:00
  Real time quote last updated: 14/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.