Quote | Super Quote
Warrants
10298 SG-NVDA@RC2502A (Call)
Nominal
0.093 (-0.003) 
 E. Price
184.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
10/02/2025 
Unit in Market
3.700M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
14/02/2025 
10300 SG-NVDA@RP2503A (Put)
Nominal
0.090 (-0.001) 
 E. Price
110.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
25/03/2025 
Unit in Market
3.345M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
31/03/2025 
10344 SG-TSLA@RC2501A (Call)
Nominal
0.178 (-0.122) 
 E. Price
370.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
03/01/2025 
Unit in Market
5.890M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
09/01/2025 
10434 SG-TSLA@RP2504A (Put)
Nominal
0.092 (+0.019) 
 E. Price
180.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
08/04/2025 
Unit in Market
7.980M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
14/04/2025 
CBBC
55046 SG#HSI RC2710X (Bull)
Nominal
0.022 (+0.002) 
 E. Price
19,208.000 		 E. Ratio
10,000 		 E.G. Ratio
88.302 		 Last Trade Day
27/10/2027 
Unit in Market
23.670M 		 Call Price
19,308.000 		 % Premium
0.009 		 Currency
HKD 		 Expiry Date
28/10/2027 
51445 SG#HSI RC2709S (Bull)
Nominal
0.031 (+0.002) 
 E. Price
19,108.000 		 E. Ratio
10,000 		 E.G. Ratio
62.666 		 Last Trade Day
28/09/2027 
Unit in Market
13.120M 		 Call Price
19,208.000 		 % Premium
-0.043 		 Currency
HKD 		 Expiry Date
29/09/2027 
60206 SG#HSI RP2604X (Bear)
Nominal
0.097 (-0.002) 
 E. Price
20,500.000 		 E. Ratio
10,000 		 E.G. Ratio
20.027 		 Last Trade Day
28/04/2026 
Unit in Market
350,000 		 Call Price
20,400.000 		 % Premium
-0.534 		 Currency
HKD 		 Expiry Date
29/04/2026 
60208 SG#HSI RP2604K (Bear)
Nominal
0.108 (-0.001) 
 E. Price
20,600.000 		 E. Ratio
10,000 		 E.G. Ratio
17.987 		 Last Trade Day
28/04/2026 
Unit in Market
1.220M 		 Call Price
20,500.000 		 % Premium
-0.482 		 Currency
HKD 		 Expiry Date
29/04/2026 
59861 SG#HSI RP2604C (Bear)
Nominal
0.120 (-0.001) 
 E. Price
20,748.000 		 E. Ratio
10,000 		 E.G. Ratio
16.189 		 Last Trade Day
28/04/2026 
Unit in Market
310,000 		 Call Price
20,648.000 		 % Premium
-0.626 		 Currency
HKD 		 Expiry Date
29/04/2026 
59862 SG#HSI RP2604D (Bear)
Nominal
0.131 (-0.001) 
 E. Price
20,848.000 		 E. Ratio
10,000 		 E.G. Ratio
14.829 		 Last Trade Day
28/04/2026 
Unit in Market
0.000 		 Call Price
20,748.000 		 % Premium
-0.575 		 Currency
HKD 		 Expiry Date
29/04/2026 
Inline Warrant
No related information.
Remarks：  ITR:In-the-range; OTR:Out-of-the-range
  Quote data is at least 15-min delayed, last updated: 15/11/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.