行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农24.100+2.190+9.995%5.34亿115.97亿81.2816深股通
000663永安林业5.160+0.150+2.994%3.82千万15.35亿--
000713国投丰乐5.510+0.080+1.473%3.13千万33.34亿51.2558深股通
000735罗牛山5.000+0.140+2.881%1.28亿55.93亿37.4532深股通
000798中水渔业7.340+0.170+2.371%4.77千万26.23亿32.0664
000998隆平高科7.830+0.090+1.163%1.17亿101.78亿65.25深股通
001201东瑞股份11.750+0.250+2.174%3.82千万23.17亿--深股通
002041登海种业8.200+0.170+2.117%1.11亿70.66亿78.6948深股通
002069獐子岛3.130+0.080+2.623%4.20千万21.66亿--
002086东方海洋1.780+0.050+2.890%1.03亿27.36亿--深股通
002124天邦食品2.310+0.060+2.667%2.06亿44.37亿--深股通
002157正邦科技2.970+0.040+1.365%5.11亿228.18亿--深股通
002234民和股份7.190+0.210+3.009%5.45千万21.04亿--深股通
002321华英农业1.880+0.060+3.297%7.79千万38.65亿--深股通
002458益生股份8.840+0.480+5.742%6.67亿80.79亿76.6031深股通
002679福建金森8.070+0.190+2.411%3.07千万18.58亿201.75
002714牧原股份38.140+1.030+2.776%32.46亿1,217.39亿13.2431深股通
002772众兴菌业12.720+0.120+0.952%1.47亿46.83亿14.2393深股通
002982湘佳股份12.150+0.450+3.846%7.72千万15.22亿71.4706深股通
300087ST荃银高科4.810+0.020+0.418%8.35千万42.63亿--深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为10/07/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者