沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.343 | +0.012 | +0.011% | 113.348 | 113.342 | 596.77亿 | |
| 2 | 511880 | 银华日利 | | 100.363 | +0.012 | +0.012% | 100.366 | 100.362 | 180.16亿 | |
| 3 | 511100 | 国债ETF华夏 | | 108.590 | +0.273 | +0.252% | 108.601 | 108.317 | 168.82亿 | |
| 4 | 511990 | 华宝添益 | | 100.000 | +0.005 | +0.005% | 100.004 | 99.999 | 137.63亿 | |
| 5 | 600519 | 贵州茅台 |  | 1,407.240 | -55.600 | -3.801% | 1,421.000 | 1,399.870 | 136.32亿 | 沪股通 |
| 6 | 688525 | 佰维存储 | | 270.670 | -16.130 | -5.624% | 278.000 | 268.740 | 135.56亿 | 沪股通 # |
| 7 | 603986 | 兆易创新 | | 288.960 | +2.230 | +0.778% | 295.660 | 282.900 | 117.68亿 | 沪股通 |
| 8 | 600487 | 亨通光电 | | 55.650 | +2.510 | +4.723% | 56.100 | 52.590 | 115.81亿 | 沪股通 |
| 9 | 601138 | 工业富联 | | 60.970 | +1.650 | +2.782% | 61.200 | 58.980 | 113.96亿 | 沪股通 |
| 10 | 511380 | 可转债ETF博时 | | 14.339 | +0.056 | +0.392% | 14.363 | 14.209 | 105.72亿 | |
| 11 | 551800 | 科创债ETF国泰 | | 101.299 | +0.038 | +0.038% | 101.307 | 101.235 | 104.32亿 | |
| 12 | 688256 | 寒武纪 | | 1,334.000 | +27.000 | +2.066% | 1,349.470 | 1,290.000 | 96.14亿 | 沪股通 # |
| 13 | 603799 | 华友钴业 | | 66.210 | +0.300 | +0.455% | 68.800 | 66.110 | 87.14亿 | 沪股通 |
| 14 | 688041 | 海光信息 | | 260.000 | +7.000 | +2.767% | 268.500 | 257.100 | 86.09亿 | 沪股通 # |
| 15 | 603259 | 药明康德 | | 99.390 | -6.270 | -5.934% | 105.070 | 99.270 | 78.34亿 | 沪股通 |
| 16 | 551500 | 科创债ETF易方达 | | 101.298 | +0.021 | +0.021% | 101.320 | 101.288 | 77.69亿 | |
| 17 | 601778 | 晶科科技 | | 6.910 | +0.250 | +3.754% | 7.330 | 6.860 | 77.41亿 | 沪股通 |
| 18 | 511260 | 十年国债ETF国泰 | | 135.178 | +0.196 | +0.145% | 135.183 | 134.965 | 76.49亿 | |
| 19 | 601899 | 紫金矿业 | | 34.730 | -0.570 | -1.615% | 35.100 | 34.500 | 74.93亿 | 沪股通 |
| 20 | 600410 | 华胜天成 | | 28.940 | +0.950 | +3.394% | 29.970 | 27.600 | 72.70亿 | 沪股通 |
| 备注： | 实时报价更新时间为17/04/2026 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |