沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688079 | 美迪凯 |  | 26.760 | +4.460 | +20.000% | 26.760 | 24.710 | 5.41亿 | |
| 2 | 688496 | *ST清越科技 | | 1.280 | +0.210 | +19.626% | 1.280 | 1.040 | 2.51千万 | 沪股通 # |
| 3 | 688515 | 裕太微 | | 217.000 | +32.960 | +17.909% | 220.850 | 181.000 | 17.76亿 | 沪股通 # |
| 4 | 688808 | 联讯仪器 | | 1,860.000 | +231.230 | +14.197% | 1,895.000 | 1,642.980 | 39.18亿 | |
| 5 | 688143 | 长盈通 | | 175.000 | +21.670 | +14.133% | 175.470 | 151.000 | 16.27亿 | 沪股通 # |
| 6 | 688146 | 中船特气 | | 192.000 | +22.010 | +12.948% | 196.580 | 173.390 | 42.68亿 | 沪股通 # |
| 7 | 688498 | 源杰科技 | | 1,206.910 | +133.470 | +12.434% | 1,235.000 | 1,089.360 | 93.00亿 | 沪股通 # |
| 8 | 688229 | 博睿数据 | | 99.270 | +10.760 | +12.157% | 101.580 | 87.350 | 4.61亿 | |
| 9 | 688260 | 昀冢科技 | | 92.100 | +9.280 | +11.205% | 94.300 | 82.830 | 7.09亿 | |
| 10 | 688141 | 杰华特 | | 98.780 | +9.860 | +11.089% | 101.800 | 90.000 | 20.97亿 | 沪股通 # |
| 11 | 600696 | 岩石股份 | | 0.610 | +0.060 | +10.909% | 0.610 | 0.570 | 1.89百万 | 沪股通 |
| 12 | 688597 | 煜邦电力 | | 8.800 | +0.850 | +10.692% | 8.970 | 7.710 | 1.86亿 | |
| 13 | 688519 | 南亚新材 | | 238.920 | +22.370 | +10.330% | 242.000 | 203.660 | 17.16亿 | 沪股通 # |
| 14 | 600403 | 大有能源 | | 6.120 | +0.560 | +10.072% | 6.120 | 6.030 | 1.53亿 | 沪股通 |
| 15 | 603330 | 天洋新材 | | 7.770 | +0.710 | +10.057% | 7.770 | 6.900 | 3.43亿 | 沪股通 |
| 16 | 600936 | 北投科技 | | 5.920 | +0.540 | +10.037% | 5.920 | 5.200 | 8.70亿 | 沪股通 |
| 17 | 688097 | 博众精工 | | 64.920 | +5.920 | +10.034% | 66.580 | 58.860 | 11.21亿 | 沪股通 # |
| 18 | 603687 | 大胜达 | | 17.890 | +1.630 | +10.025% | 17.890 | 16.020 | 14.08亿 | 沪股通 |
| 19 | 601137 | XD博威合金 | | 21.520 | +1.960 | +10.020% | 21.520 | 19.560 | 5.88亿 | 沪股通 |
| 20 | 601686 | 友发集团 | | 5.930 | +0.540 | +10.019% | 5.930 | 5.660 | 2.38亿 | 沪股通 |
| 备注： | 实时报价更新时间为02/06/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |