沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688628 | 优利德 |  | 77.800 | +12.970 | +20.006% | 77.800 | 65.000 | 5.20亿 | |
| 2 | 688807 | 优迅股份 | | 363.190 | +60.530 | +19.999% | 363.190 | 315.480 | 10.78亿 | |
| 3 | 688227 | 品高股份 | | 101.360 | +16.890 | +19.995% | 101.360 | 96.030 | 4.95亿 | |
| 4 | 688560 | 明冠新材 | | 17.780 | +2.960 | +19.973% | 17.780 | 14.680 | 4.98亿 | 沪股通 # |
| 5 | 688502 | 茂莱光学 | | 411.110 | +57.710 | +16.330% | 424.000 | 347.900 | 12.51亿 | 沪股通 # |
| 6 | 688813 | 泰金新能 | | 76.360 | +10.370 | +15.715% | 78.990 | 64.510 | 9.82亿 | |
| 7 | 688530 | 欧莱新材 | | 35.750 | +4.120 | +13.026% | 37.960 | 31.780 | 7.81亿 | |
| 8 | 688809 | 强一股份 | | 417.000 | +41.650 | +11.096% | 422.620 | 366.800 | 15.15亿 | |
| 9 | 600208 | 衢州发展 | | 3.580 | +0.330 | +10.154% | 3.580 | 3.230 | 5.53亿 | 沪股通 |
| 10 | 688048 | 长光华芯 | | 328.010 | +30.010 | +10.070% | 344.040 | 306.940 | 57.92亿 | 沪股通 # |
| 11 | 688498 | 源杰科技 | | 1,445.000 | +132.000 | +10.053% | 1,460.080 | 1,320.000 | 49.70亿 | 沪股通 # |
| 12 | 605388 | 均瑶健康 | | 8.870 | +0.810 | +10.050% | 8.870 | 8.380 | 4.09亿 | 沪股通 |
| 13 | 600552 | 凯盛科技 | | 15.020 | +1.370 | +10.037% | 15.020 | 13.520 | 14.61亿 | 沪股通 |
| 14 | 600707 | 彩虹股份 | | 7.790 | +0.710 | +10.028% | 7.790 | 7.090 | 9.06亿 | 沪股通 |
| 15 | 603922 | 金鸿顺 | | 21.510 | +1.960 | +10.026% | 21.510 | 19.250 | 1.76亿 | |
| 16 | 600330 | 天通股份 | | 21.730 | +1.980 | +10.025% | 21.730 | 21.730 | 8.20亿 | 沪股通 |
| 17 | 600727 | 鲁北化工 | | 7.690 | +0.700 | +10.014% | 7.690 | 7.300 | 3.62亿 | |
| 18 | 600961 | 株冶集团 | | 22.090 | +2.010 | +10.010% | 22.090 | 22.090 | 1.03亿 | 沪股通 |
| 19 | 603203 | 快克智能 | | 48.250 | +4.390 | +10.009% | 48.250 | 44.030 | 3.78亿 | 沪股通 |
| 20 | 600641 | 先导基电 | | 24.290 | +2.210 | +10.009% | 24.290 | 22.200 | 13.34亿 | 沪股通 |
| 备注： | 实时报价更新时间为17/04/2026 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |