22446 京东华泰六六沽Ｂ (认沽证)
实时 按盘价 升0.196 +0.020 (+11.364%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.011-0.006-35.294%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.048-0.001-2.041%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.028-0.005-15.152%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.040-0.007-14.894%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.055-0.006-9.836%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.112-0.028-20.000%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.0500.0000.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.036-0.006-14.286%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.068-0.029-29.897%104.500107.00011/12/2026
63910京东瑞银六三牛Ａ0.018-0.007-28.000%102.500105.00020/03/2026
66720京东法兴六五牛Ｆ0.027-0.006-18.182%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.015-0.004-21.053%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.113-0.030-20.979%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.154-0.030-16.304%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.187-0.030-13.825%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.012-0.005-29.412%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.016-0.006-27.273%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.016-0.006-27.273%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.014-0.002-12.500%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.057-0.005-8.065%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.027-0.005-15.625%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.054-0.006-10.000%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.061-0.006-8.955%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.189-0.027-12.500%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.036-0.006-14.286%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.154-0.033-17.647%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.056-0.029-34.118%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.145-0.027-15.698%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.048-0.006-11.111%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.270-0.035-11.475%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.159+0.007+4.605%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.169+0.006+3.681%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.176+0.006+3.529%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.200+0.006+3.093%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.176+0.006+3.529%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.640+0.030+1.863%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.203+0.006+3.046%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.238+0.006+2.586%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.241+0.006+2.553%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.238+0.006+2.586%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2650.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.171+0.030+21.277%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.216+0.025+13.089%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.063+0.006+10.526%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.094+0.007+8.046%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.137+0.006+4.580%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.103+0.006+6.186%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.165+0.029+21.324%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.138+0.005+3.759%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.265+0.025+10.417%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.199+0.029+17.059%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.131+0.005+3.968%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.131+0.006+4.800%178.500176.00003/02/2028
60735京东花旗六二熊Ａ0.154+0.006+4.054%186.500184.00027/02/2026
63112京东法兴八乙熊Ｄ0.078+0.005+6.849%152.500150.00028/12/2028
63875京东法巴八一熊Ａ0.100+0.005+5.263%163.000160.00025/01/2028
64020京东摩通八三熊Ａ0.099+0.005+5.319%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.067+0.007+11.667%145.500143.00029/12/2028
66077京东瑞银八三熊Ａ0.083+0.007+9.211%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.113+0.006+5.607%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.084+0.006+7.692%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.077+0.006+8.451%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.067+0.006+9.836%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.118+0.006+5.357%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 17:59
  实时报价更新时间为 16/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。