28413 寧德瑞銀六九購Ｂ (认购证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.050 | 668.000 | 240,000 | 59.275 | 40,000 | 0.050 | 100,000 | 0.048 |
| 03/07/2026 | 0.060 | 675.500 | 220,000 | 58.935 | 100,000 | 0.074 | 120,000 | 0.072 |
| 02/07/2026 | 0.066 | 681.000 | 450,000 | 58.776 | 100,000 | 0.085 | 240,000 | 0.067 |
| 30/06/2026 | 0.095 | 702.000 | 220,000 | 59.290 | 220,000 | 0.099 | ||
| 29/06/2026 | 0.087 | 695.000 | 1,840,000 | 58.863 | 590,000 | 0.076 | 780,000 | 0.071 |
| 26/06/2026 | 0.075 | 680.500 | 1,370,000 | 58.206 | 870,000 | 0.083 | ||
| 25/06/2026 | 0.110 | 716.500 | 440,000 | 56.887 | 100,000 | 0.115 | 340,000 | 0.108 |
| 24/06/2026 | 0.118 | 721.500 | 2,970,000 | 56.702 | 910,000 | 0.114 | 1,410,000 | 0.106 |
| 23/06/2026 | 0.102 | 704.000 | 1,720,000 | 57.271 | 100,000 | 0.180 | 1,570,000 | 0.105 |
| 22/06/2026 | 0.152 | 742.000 | 1,020,000 | 56.366 | 830,000 | 0.155 | 10,000 | 0.153 |
| 18/06/2026 | 0.107 | 708.500 | 450,000 | 55.435 | 150,000 | 0.134 | 300,000 | 0.116 |
| 17/06/2026 | 0.113 | 711.000 | 290,000 | 55.487 | 210,000 | 0.109 | 10,000 | 0.116 |
| 16/06/2026 | 0.127 | 716.000 | 630,000 | 56.121 | 550,000 | 0.126 | ||
| 15/06/2026 | 0.113 | 705.000 | 2,530,000 | 55.926 | 2,040,000 | 0.109 | 40,000 | 0.095 |
| 12/06/2026 | 0.081 | 672.500 | 2,920,000 | 55.819 | 2,490,000 | 0.079 | ||
| 11/06/2026 | 0.072 | 662.000 | 1,690,000 | 55.722 | 1,240,000 | 0.074 | ||
| 10/06/2026 | 0.065 | 653.500 | 5,670,000 | 55.530 | 950,000 | 0.068 | 3,830,000 | 0.072 |
| 09/06/2026 | 0.096 | 691.000 | 3,460,000 | 54.123 | 1,880,000 | 0.095 | 1,490,000 | 0.082 |
| 08/06/2026 | 0.090 | 683.000 | 1,150,000 | 54.285 | 610,000 | 0.099 | 410,000 | 0.089 |
| 05/06/2026 | 0.127 | 711.000 | 3,060,000 | 53.673 | 1,080,000 | 0.133 | 1,100,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |