28413 宁德瑞银六九购Ｂ (认购证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.050 | 668.000 | 240,000 | 7,520,000 | 9.400 | 40,000 | 0.050 | 100,000 | 0.048 |
| 03/07/2026 | 0.060 | 675.500 | 220,000 | 7,460,000 | 9.320 | 100,000 | 0.074 | 120,000 | 0.072 |
| 02/07/2026 | 0.066 | 681.000 | 450,000 | 7,440,000 | 9.300 | 100,000 | 0.085 | 240,000 | 0.067 |
| 30/06/2026 | 0.095 | 702.000 | 220,000 | 7,300,000 | 9.120 | 220,000 | 0.099 | ||
| 29/06/2026 | 0.087 | 695.000 | 1,840,000 | 7,080,000 | 8.850 | 590,000 | 0.076 | 780,000 | 0.071 |
| 26/06/2026 | 0.075 | 680.500 | 1,370,000 | 6,890,000 | 8.610 | 870,000 | 0.083 | ||
| 25/06/2026 | 0.110 | 716.500 | 440,000 | 6,020,000 | 7.520 | 100,000 | 0.115 | 340,000 | 0.108 |
| 24/06/2026 | 0.118 | 721.500 | 2,970,000 | 5,780,000 | 7.220 | 910,000 | 0.114 | 1,410,000 | 0.106 |
| 23/06/2026 | 0.102 | 704.000 | 1,720,000 | 5,280,000 | 6.600 | 100,000 | 0.180 | 1,570,000 | 0.105 |
| 22/06/2026 | 0.152 | 742.000 | 1,020,000 | 3,810,000 | 4.760 | 830,000 | 0.155 | 10,000 | 0.153 |
| 18/06/2026 | 0.107 | 708.500 | 450,000 | 4,630,000 | 5.790 | 150,000 | 0.134 | 300,000 | 0.116 |
| 17/06/2026 | 0.113 | 711.000 | 290,000 | 4,480,000 | 5.600 | 210,000 | 0.109 | 10,000 | 0.116 |
| 16/06/2026 | 0.127 | 716.000 | 630,000 | 4,680,000 | 5.850 | 550,000 | 0.126 | ||
| 15/06/2026 | 0.113 | 705.000 | 2,530,000 | 5,230,000 | 6.540 | 2,040,000 | 0.109 | 40,000 | 0.095 |
| 12/06/2026 | 0.081 | 672.500 | 2,920,000 | 7,230,000 | 9.040 | 2,490,000 | 0.079 | ||
| 11/06/2026 | 0.072 | 662.000 | 1,690,000 | 9,720,000 | 12.150 | 1,240,000 | 0.074 | ||
| 10/06/2026 | 0.065 | 653.500 | 5,670,000 | 8,480,000 | 10.600 | 950,000 | 0.068 | 3,830,000 | 0.072 |
| 09/06/2026 | 0.096 | 691.000 | 3,460,000 | 5,600,000 | 7.000 | 1,880,000 | 0.095 | 1,490,000 | 0.082 |
| 08/06/2026 | 0.090 | 683.000 | 1,150,000 | 5,990,000 | 7.490 | 610,000 | 0.099 | 410,000 | 0.089 |
| 05/06/2026 | 0.127 | 711.000 | 3,060,000 | 6,190,000 | 7.740 | 1,080,000 | 0.133 | 1,100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |