28413 宁德瑞银六九购Ｂ (认购证)
实时 按盘价 跌0.038 -0.012 (-24.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.790-4.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.650-5.80%24/12/2026333.750     
16883宁德中银六乙购Ａ0.630-5.97%31/12/2026348.880     
16994宁德星展六乙购Ａ0.650-5.80%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.610-6.15%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.620-6.06%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.650-4.41%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.640-5.88%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.074+5.71%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.073+2.82%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.069+7.81%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.065+6.56%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.060+7.14%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0100.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.059+1.72%22/12/2027
     408.68026241宁德国君六八沽Ａ0.010-44.44%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0130.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0100.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0140.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0130.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.204+13.33%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.168+14.29%05/01/2027
     449.80027243宁德国君六十沽Ａ0.044+10.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.087+19.18%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.079+11.27%28/10/2026
25056宁德信证六乙购Ａ0.395-8.14%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.390-9.30%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.390-8.24%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.405-8.99%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.400-8.05%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.104+7.22%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.107+7.00%26/04/2027
     515.05027369宁德信证七四沽Ａ0.087+7.41%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.112+8.74%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.114+9.62%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.114+7.55%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.117+8.33%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.112+6.67%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.103+6.19%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.112+9.80%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.141+2.92%02/06/2027
     600.00029641宁德国君七一沽Ａ0.122+9.91%05/01/2027
24551宁德华泰六七购Ａ0.440-27.87%28/07/2026618.000     
25168宁德法巴六七购Ａ0.355-33.02%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.350-32.69%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.480-28.36%21/07/2026618.500     
26714宁德国君六七购Ａ0.415-28.45%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
26455宁德法兴六七购Ａ0.390-31.58%20/07/2026619.388     
28524宁德信证六九购Ａ0.139-16.27%30/09/2026628.880     
13229宁德中银六九购Ａ0.123-16.89%23/09/2026629.380     
13333宁德星展六九购Ａ0.131-14.38%23/09/2026629.380     
13337宁德摩利六九购Ａ0.131-15.48%23/09/2026629.380     
14026宁德摩通六九购Ａ0.135-14.56%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.139-15.76%23/09/2026629.380     
16117宁德花旗六九购Ａ0.141-15.57%23/09/2026629.380     
21916宁德法兴六九购Ａ0.138-16.87%23/09/2026629.380     
27136宁德国君六九购Ａ0.136-16.56%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.136-16.05%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.155+10.71%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.173+9.49%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.165+9.27%02/12/2026
26770宁德法巴六十购Ａ0.530-18.46%05/10/2026668.000     
27016宁德华泰六九购Ａ0.520-18.75%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.115-14.81%02/12/2026708.000     
28861宁德中银六甲购Ａ0.102-14.29%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.085-15.84%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.084-16.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.083-16.16%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.088-15.38%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.085-15.84%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.090-14.29%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.080-14.89%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.079-15.05%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.161-19.10%15/09/2026810.000     
27258宁德摩通七四购Ａ0.119-11.85%30/04/2027828.880     
27275宁德中银七四购Ａ0.119-12.50%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.117-12.03%23/04/2027830.500     
27839宁德法兴七四购Ａ0.119-13.14%23/04/2027830.500     
28230宁德信证七四购Ａ0.116-12.78%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.071-16.47%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.074-15.91%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.072-15.29%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.066-13.16%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.064-17.95%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.119-27.88%17/09/2026837.500     
28239宁德法巴七三购Ａ0.094-13.76%02/03/2027838.000     
28591宁德星展七二购Ａ0.109-13.49%23/02/2027838.500     
29100宁德国君七一购Ａ0.092-13.21%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.066-18.52%18/01/2027888.880     
29526宁德摩通七一购Ａ0.072-13.25%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.037-17.78%07/12/2026938.880     
27261宁德国君六十购Ａ0.048-28.36%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.052-28.77%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.059-15.71%29/01/2027970.550     
13298宁德国君七一购Ｂ0.036-21.74%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.181-16.97%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.035-30.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.060-15.49%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.030-16.67%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.037-30.19%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.031-27.91%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.034-26.09%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.034-22.73%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.040-25.93%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.037-26.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.045-18.18%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.047-17.54%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.062-12.68%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.065-23.53%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 13:22
  实时报价更新时间为 07/07/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。