29332 中壽法興五九購Ａ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 14.040 | 180,000 | 50.411 | 50,000 | 0.065 | 130,000 | 0.070 |
| 22/01/2025 | 0.052 | 13.700 | 0 | 50.967 | ||||
| 21/01/2025 | 0.057 | 14.000 | 1,350,000 | 50.410 | 1,350,000 | 0.056 | ||
| 20/01/2025 | 0.055 | 13.780 | 350,000 | 51.136 | 350,000 | 0.059 | ||
| 17/01/2025 | 0.053 | 13.680 | 1,120,000 | 50.827 | 30,000 | 0.051 | 1,040,000 | 0.051 |
| 16/01/2025 | 0.047 | 13.460 | 300,000 | 50.167 | 90,000 | 0.046 | 210,000 | 0.050 |
| 15/01/2025 | 0.043 | 13.220 | 52,950,000 | 50.208 | 26,450,000 | 0.044 | 26,500,000 | 0.044 |
| 14/01/2025 | 0.046 | 13.280 | 53,140,000 | 50.715 | 26,500,000 | 0.041 | 26,640,000 | 0.041 |
| 13/01/2025 | 0.041 | 13.000 | 40,170,000 | 50.621 | 20,270,000 | 0.038 | 19,800,000 | 0.038 |
| 10/01/2025 | 0.044 | 13.100 | 190,000 | 50.751 | 190,000 | 0.050 | ||
| 09/01/2025 | 0.056 | 13.700 | 60,000 | 50.717 | 60,000 | 0.056 | ||
| 08/01/2025 | 0.058 | 13.840 | 0 | 50.304 | ||||
| 07/01/2025 | 0.062 | 13.980 | 400,000 | 50.434 | 200,000 | 0.063 | 200,000 | 0.064 |
| 06/01/2025 | 0.063 | 13.980 | 27,310,000 | 50.620 | 13,760,000 | 0.064 | 13,550,000 | 0.064 |
| 03/01/2025 | 0.063 | 14.040 | 79,790,000 | 49.913 | 39,700,000 | 0.063 | 40,090,000 | 0.063 |
| 02/01/2025 | 0.064 | 13.980 | 52,770,000 | 50.491 | 26,310,000 | 0.068 | 26,460,000 | 0.068 |
| 31/12/2024 | 0.082 | 14.680 | 0 | 50.422 | ||||
| 30/12/2024 | 0.083 | 14.780 | 0 | 49.897 | ||||
| 27/12/2024 | 0.082 | 14.700 | 200,000 | 49.875 | 100,000 | 0.082 | 100,000 | 0.082 |
| 24/12/2024 | 0.087 | 14.860 | 1,230,000 | 49.725 | 600,000 | 0.087 | 630,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |